| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 8.4 | 8.4 | 7.46 | 8.29 | 0.829 | +0.02 (+0.24%) | 250 |
| 22 Apr 2015 | INR | 8.23 | 8.3 | 7.52 | 8.27 | 0.827 | +0.71 (+9.39%) | 1,348 |
| 21 Apr 2015 | INR | 7.57 | 7.57 | 7.56 | 7.56 | 0.756 | -0.84 (-10%) | 100 |
| 20 Apr 2015 | INR | 7.81 | 8.4 | 7.81 | 8.4 | 0.84 | -0.27 (-3.11%) | 326 |
| 17 Apr 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 0.867 | +0.72 (+9.06%) | 1 |
| 16 Apr 2015 | INR | 8.15 | 8.15 | 7.95 | 7.95 | 0.795 | -0.85 (-9.66%) | 4,000 |
| 15 Apr 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | +0.35 (+4.14%) | 100 |
| 13 Apr 2015 | INR | 8.75 | 8.77 | 7.51 | 8.45 | 0.845 | +0.45 (+5.63%) | 2,185 |
| 10 Apr 2015 | INR | 7.98 | 8.49 | 7.98 | 8 | 0.8 | +0.06 (+0.76%) | 350 |
| 9 Apr 2015 | INR | 7.97 | 7.97 | 7.28 | 7.94 | 0.794 | +0.05 (+0.63%) | 1,396 |
| 8 Apr 2015 | INR | 8.67 | 8.67 | 7.33 | 7.89 | 0.789 | +0.74 (+10.35%) | 3,200 |
| 7 Apr 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | -0.74 (-9.38%) | 0 |
| 6 Apr 2015 | INR | 7 | 7.96 | 7 | 7.89 | 0.789 | -0.06 (-0.75%) | 250 |
| 1 Apr 2015 | INR | 9 | 9 | 7.2 | 7.95 | 0.795 | +0.05 (+0.63%) | 850 |
| 31 Mar 2015 | INR | 7.01 | 7.97 | 7.01 | 7.9 | 0.79 | -0.08 (-1.00%) | 550 |
| 30 Mar 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 0.798 | +0.04 (+0.50%) | 50 |
| 27 Mar 2015 | INR | 7.97 | 7.97 | 7 | 7.94 | 0.794 | +1.14 (+16.76%) | 2,084 |
| 26 Mar 2015 | INR | 7.07 | 7.48 | 6.51 | 6.8 | 0.68 | -1.17 (-14.68%) | 5,498 |
| 25 Mar 2015 | INR | 7.03 | 8.83 | 7.03 | 7.97 | 0.797 | +0.57 (+7.70%) | 464 |
| 24 Mar 2015 | INR | 7.21 | 8.96 | 7.17 | 7.4 | 0.74 | -1.29 (-14.84%) | 3,148 |
| 23 Mar 2015 | INR | 10.47 | 10.47 | 7.15 | 8.69 | 0.869 | -0.04 (-0.46%) | 5,878 |
| 20 Mar 2015 | INR | 8.85 | 8.85 | 7.09 | 8.73 | 0.873 | +0.79 (+9.95%) | 236 |
| 19 Mar 2015 | INR | 8.9 | 8.9 | 7.94 | 7.94 | 0.794 | -0.23 (-2.82%) | 839 |
| 18 Mar 2015 | INR | 8.5 | 8.5 | 8.01 | 8.17 | 0.817 | -0.8 (-8.92%) | 500 |
| 17 Mar 2015 | INR | 8.06 | 9.3 | 8 | 8.97 | 0.897 | +0.47 (+5.53%) | 5,165 |
| 16 Mar 2015 | INR | 10 | 10 | 8.5 | 8.5 | 0.85 | -0.02 (-0.23%) | 250 |
| 13 Mar 2015 | INR | 9.5 | 9.55 | 8.5 | 8.52 | 0.852 | -0.31 (-3.51%) | 3,738 |
| 12 Mar 2015 | INR | 10.36 | 10.36 | 8.7 | 8.83 | 0.883 | -1 (-10.17%) | 3,140 |
| 11 Mar 2015 | INR | 10.49 | 10.49 | 8.55 | 9.83 | 0.983 | +0.64 (+6.96%) | 1,690 |
| 10 Mar 2015 | INR | 8.59 | 9.2 | 8.59 | 9.19 | 0.919 | -0.7 (-7.08%) | 1,050 |
