| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 10.54 | 10.54 | 9.5 | 9.89 | 0.989 | +0.12 (+1.23%) | 450 |
| 5 Mar 2015 | INR | 9.9 | 9.98 | 9.5 | 9.77 | 0.977 | +0.54 (+5.85%) | 1,880 |
| 4 Mar 2015 | INR | 9.98 | 10 | 9.01 | 9.23 | 0.923 | -0.25 (-2.64%) | 4,246 |
| 3 Mar 2015 | INR | 9.88 | 9.88 | 8.16 | 9.48 | 0.948 | +1.12 (+13.40%) | 1,605 |
| 2 Mar 2015 | INR | 11.26 | 11.26 | 8.33 | 8.36 | 0.836 | -0.61 (-6.80%) | 1,604 |
| 27 Feb 2015 | INR | 8.5 | 8.97 | 8.1 | 8.97 | 0.897 | +0.12 (+1.36%) | 1,280 |
| 26 Feb 2015 | INR | 9.4 | 9.4 | 8.03 | 8.85 | 0.885 | +0.26 (+3.03%) | 732 |
| 25 Feb 2015 | INR | 9.65 | 9.65 | 8.12 | 8.59 | 0.859 | +0.52 (+6.44%) | 2,072 |
| 24 Feb 2015 | INR | 7.85 | 8.99 | 7.8 | 8.07 | 0.807 | -0.79 (-8.92%) | 5,025 |
| 23 Feb 2015 | INR | 8.16 | 8.98 | 8.02 | 8.86 | 0.886 | -0.72 (-7.52%) | 1,277 |
| 20 Feb 2015 | INR | 9 | 9.58 | 9 | 9.58 | 0.958 | +0.53 (+5.86%) | 5,300 |
| 19 Feb 2015 | INR | 9.74 | 9.74 | 8.35 | 9.05 | 0.905 | +0.08 (+0.89%) | 5,850 |
| 18 Feb 2015 | INR | 8.98 | 9.49 | 8.51 | 8.97 | 0.897 | +0.64 (+7.68%) | 1,167 |
| 16 Feb 2015 | INR | 7.51 | 8.97 | 7.51 | 8.33 | 0.833 | -0.46 (-5.23%) | 4,802 |
| 13 Feb 2015 | INR | 8.8 | 8.8 | 8 | 8.79 | 0.879 | +0.36 (+4.27%) | 499 |
| 12 Feb 2015 | INR | 7.55 | 8.48 | 7.55 | 8.43 | 0.843 | +0.84 (+11.07%) | 1,919 |
| 11 Feb 2015 | INR | 8 | 8.15 | 7.36 | 7.59 | 0.759 | -1.23 (-13.95%) | 1,567 |
| 10 Feb 2015 | INR | 9.45 | 9.45 | 7.5 | 8.82 | 0.882 | +0.15 (+1.73%) | 376 |
| 9 Feb 2015 | INR | 8.81 | 8.85 | 8 | 8.67 | 0.867 | +0.21 (+2.48%) | 84 |
| 6 Feb 2015 | INR | 9.73 | 9.73 | 7.58 | 8.46 | 0.846 | -1 (-10.57%) | 1,497 |
| 5 Feb 2015 | INR | 9.4 | 10 | 8.82 | 9.46 | 0.946 | -0.34 (-3.47%) | 1,396 |
| 4 Feb 2015 | INR | 9.62 | 10.45 | 9.44 | 9.8 | 0.98 | -0.68 (-6.49%) | 10,353 |
| 3 Feb 2015 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 1.048 | +0.52 (+5.22%) | 100 |
| 2 Feb 2015 | INR | 9.96 | 9.96 | 9.25 | 9.96 | 0.996 | +0.75 (+8.14%) | 300 |
| 30 Jan 2015 | INR | 9.99 | 10.23 | 9.21 | 9.21 | 0.921 | -0.09 (-0.97%) | 3,263 |
| 29 Jan 2015 | INR | 10.15 | 10.15 | 9.05 | 9.3 | 0.93 | -0.54 (-5.49%) | 6,625 |
| 28 Jan 2015 | INR | 10.76 | 10.76 | 9.1 | 9.84 | 0.984 | +0.05 (+0.51%) | 252 |
| 27 Jan 2015 | INR | 11.09 | 11.09 | 9.4 | 9.79 | 0.979 | -0.46 (-4.49%) | 810 |
| 23 Jan 2015 | INR | 10.4 | 10.4 | 9.42 | 10.25 | 1.025 | +0.74 (+7.78%) | 1,752 |
| 22 Jan 2015 | INR | 10.59 | 10.59 | 9.22 | 9.51 | 0.951 | -0.16 (-1.65%) | 3,697 |
