| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 10 | 10.2 | 9.11 | 9.67 | 0.967 | +0.03 (+0.31%) | 6,122 |
| 20 Jan 2015 | INR | 9.1 | 9.83 | 9.01 | 9.64 | 0.964 | +0.14 (+1.47%) | 1,725 |
| 19 Jan 2015 | INR | 10.2 | 10.2 | 9 | 9.5 | 0.95 | +0.03 (+0.32%) | 1,073 |
| 16 Jan 2015 | INR | 9.4 | 9.71 | 9.1 | 9.47 | 0.947 | +0.64 (+7.25%) | 6,352 |
| 15 Jan 2015 | INR | 8.47 | 9.39 | 8.47 | 8.83 | 0.883 | +0.23 (+2.67%) | 2,304 |
| 14 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | -0.59 (-6.42%) | 0 |
| 13 Jan 2015 | INR | 9.4 | 9.4 | 9.19 | 9.19 | 0.919 | +0.46 (+5.27%) | 1,300 |
| 12 Jan 2015 | INR | 8.57 | 9.38 | 8.57 | 8.73 | 0.873 | -0.66 (-7.03%) | 2,219 |
| 9 Jan 2015 | INR | 9 | 9.67 | 8.57 | 9.39 | 0.939 | -0.1 (-1.05%) | 5,788 |
| 8 Jan 2015 | INR | 9.49 | 9.49 | 9.48 | 9.49 | 0.949 | -0.2 (-2.06%) | 810 |
| 7 Jan 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 0.969 | +0.09 (+0.94%) | 200 |
| 6 Jan 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | +0.51 (+5.61%) | 100 |
| 5 Jan 2015 | INR | 9.88 | 9.88 | 9 | 9.09 | 0.909 | +0.04 (+0.44%) | 3,360 |
| 2 Jan 2015 | INR | 10 | 10.4 | 8.7 | 9.05 | 0.905 | -0.41 (-4.33%) | 20,177 |
| 1 Jan 2015 | INR | 8.26 | 9.7 | 8.26 | 9.46 | 0.946 | -0.52 (-5.21%) | 12,000 |
| 31 Dec 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 0.998 | +0.54 (+5.72%) | 100 |
| 30 Dec 2014 | INR | 9.69 | 9.92 | 8.6 | 9.44 | 0.944 | +1.34 (+16.54%) | 56,452 |
| 29 Dec 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | -0.94 (-10.40%) | 0 |
| 26 Dec 2014 | INR | 8.07 | 10 | 8.07 | 9.04 | 0.904 | +0.11 (+1.23%) | 9,738 |
| 24 Dec 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | +0.83 (+10.25%) | 47 |
| 23 Dec 2014 | INR | 9.47 | 9.47 | 8 | 8.1 | 0.81 | -1.39 (-14.65%) | 4,621 |
| 22 Dec 2014 | INR | 8.98 | 9.49 | 8.98 | 9.49 | 0.949 | +0.51 (+5.68%) | 500 |
| 19 Dec 2014 | INR | 8.04 | 8.98 | 8.04 | 8.98 | 0.898 | +0.01 (+0.11%) | 201 |
| 18 Dec 2014 | INR | 8.5 | 8.98 | 8.5 | 8.97 | 0.897 | +1.21 (+15.59%) | 2,716 |
| 17 Dec 2014 | INR | 8.53 | 8.53 | 7.52 | 7.76 | 0.776 | -0.79 (-9.24%) | 1,594 |
| 16 Dec 2014 | INR | 9.55 | 9.55 | 8.55 | 8.55 | 0.855 | -0.98 (-10.28%) | 2,748 |
| 15 Dec 2014 | INR | 8 | 9.6 | 8 | 9.53 | 0.953 | +1.53 (+19.13%) | 8,897 |
| 12 Dec 2014 | INR | 8 | 9.39 | 8 | 8 | 0.8 | -0.49 (-5.77%) | 501 |
| 11 Dec 2014 | INR | 8.05 | 8.49 | 7.18 | 8.49 | 0.849 | -0.01 (-0.12%) | 3,821 |
| 10 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 1,200 |
