| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 10.48 | 10.49 | 9.51 | 10.01 | 1.001 | +0.16 (+1.62%) | 3,085 |
| 22 Oct 2014 | INR | 9.2 | 9.85 | 8.75 | 9.85 | 0.985 | +0.6 (+6.49%) | 3,739 |
| 21 Oct 2014 | INR | 10.48 | 10.48 | 9.25 | 9.25 | 0.925 | -0.2 (-2.12%) | 5,574 |
| 20 Oct 2014 | INR | 9.25 | 9.48 | 9.25 | 9.45 | 0.945 | -1.02 (-9.74%) | 12,094 |
| 17 Oct 2014 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 1.047 | +0.62 (+6.29%) | 1 |
| 16 Oct 2014 | INR | 9 | 9.89 | 8.57 | 9.85 | 0.985 | +0.58 (+6.26%) | 257 |
| 14 Oct 2014 | INR | 8.53 | 9.92 | 8.53 | 9.27 | 0.927 | -0.33 (-3.44%) | 927 |
| 13 Oct 2014 | INR | 8.55 | 9.99 | 8.55 | 9.6 | 0.96 | +0.13 (+1.37%) | 4,109 |
| 10 Oct 2014 | INR | 10.35 | 10.38 | 8.65 | 9.47 | 0.947 | +0.26 (+2.82%) | 1,808 |
| 9 Oct 2014 | INR | 8.53 | 10.48 | 8.53 | 9.21 | 0.921 | -0.74 (-7.44%) | 4,146 |
| 8 Oct 2014 | INR | 10.48 | 10.48 | 9.51 | 9.95 | 0.995 | 0.0 (0.0%) | 6,109 |
| 7 Oct 2014 | INR | 9.11 | 10.15 | 9.11 | 9.95 | 0.995 | +0.33 (+3.43%) | 2,796 |
| 1 Oct 2014 | INR | 9.58 | 9.62 | 9.01 | 9.62 | 0.962 | +0.87 (+9.94%) | 5,007 |
| 30 Sep 2014 | INR | 9.71 | 9.98 | 8.75 | 8.75 | 0.875 | -0.95 (-9.79%) | 12,269 |
| 29 Sep 2014 | INR | 9.1 | 9.85 | 8.51 | 9.7 | 0.97 | +0.57 (+6.24%) | 2,732 |
| 26 Sep 2014 | INR | 8.51 | 10.21 | 8.4 | 9.13 | 0.913 | -0.16 (-1.72%) | 1,147 |
| 25 Sep 2014 | INR | 9.95 | 9.95 | 8.52 | 9.29 | 0.929 | +0.11 (+1.20%) | 813 |
| 24 Sep 2014 | INR | 8.51 | 9.18 | 8.51 | 9.18 | 0.918 | -0.01 (-0.11%) | 102 |
| 23 Sep 2014 | INR | 9.29 | 9.29 | 9.19 | 9.19 | 0.919 | +0.58 (+6.74%) | 630 |
| 22 Sep 2014 | INR | 8.99 | 9.15 | 8.61 | 8.61 | 0.861 | +0.26 (+3.11%) | 6,226 |
| 19 Sep 2014 | INR | 9.4 | 9.4 | 8.3 | 8.35 | 0.835 | -0.37 (-4.24%) | 5,499 |
| 18 Sep 2014 | INR | 9.5 | 9.5 | 8.56 | 8.72 | 0.872 | -0.02 (-0.23%) | 832 |
| 17 Sep 2014 | INR | 9.11 | 9.79 | 8.73 | 8.74 | 0.874 | -0.95 (-9.80%) | 5,122 |
| 16 Sep 2014 | INR | 9.25 | 9.7 | 9.25 | 9.69 | 0.969 | +0.69 (+7.67%) | 2,004 |
| 15 Sep 2014 | INR | 9 | 9.24 | 8.7 | 9 | 0.9 | -0.49 (-5.16%) | 1,620 |
| 12 Sep 2014 | INR | 8.27 | 9.49 | 8.27 | 9.49 | 0.949 | +0.49 (+5.44%) | 1,380 |
| 11 Sep 2014 | INR | 9.66 | 9.68 | 8.52 | 9 | 0.9 | +0.2 (+2.27%) | 6,762 |
| 10 Sep 2014 | INR | 8.81 | 8.81 | 8.8 | 8.8 | 0.88 | -0.57 (-6.08%) | 850 |
| 9 Sep 2014 | INR | 9.01 | 9.37 | 9 | 9.37 | 0.937 | -0.13 (-1.37%) | 1,300 |
| 8 Sep 2014 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 0.95 | +0.15 (+1.60%) | 200 |
