| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 41.6 | 41.6 | 40.05 | 40.33 | 40.33 | -0.33 (-0.81%) | 18,591 |
| 5 Jun 2023 | INR | 40.71 | 42.39 | 40.45 | 40.66 | 40.66 | -1.41 (-3.35%) | 29,823 |
| 2 Jun 2023 | INR | 44.45 | 44.45 | 41.5 | 42.07 | 42.07 | -1.12 (-2.59%) | 13,365 |
| 1 Jun 2023 | INR | 43.38 | 44.5 | 42.87 | 43.19 | 43.19 | -0.93 (-2.11%) | 12,131 |
| 31 May 2023 | INR | 44.89 | 45 | 43.57 | 44.12 | 44.12 | -0.76 (-1.69%) | 15,687 |
| 30 May 2023 | INR | 43 | 45.15 | 43 | 44.88 | 44.88 | +0.98 (+2.23%) | 17,977 |
| 29 May 2023 | INR | 43 | 45.65 | 43 | 43.9 | 43.9 | +1.07 (+2.50%) | 17,310 |
| 26 May 2023 | INR | 42.6 | 45 | 40 | 42.83 | 42.83 | -0.62 (-1.43%) | 25,829 |
| 25 May 2023 | INR | 44.46 | 44.46 | 42.85 | 43.45 | 43.45 | -0.18 (-0.41%) | 21,467 |
| 24 May 2023 | INR | 44.9 | 45 | 43.2 | 43.63 | 43.63 | -1.09 (-2.44%) | 21,580 |
| 23 May 2023 | INR | 45 | 45 | 41.52 | 44.72 | 44.72 | +1.61 (+3.73%) | 21,801 |
| 22 May 2023 | INR | 41.31 | 44.59 | 41.31 | 43.11 | 43.11 | -1.39 (-3.12%) | 14,385 |
| 19 May 2023 | INR | 45 | 45.45 | 43.7 | 44.5 | 44.5 | -0.82 (-1.81%) | 24,156 |
| 18 May 2023 | INR | 45.6 | 47.04 | 45.3 | 45.32 | 45.32 | -0.67 (-1.46%) | 16,469 |
| 17 May 2023 | INR | 47.5 | 47.5 | 45.9 | 45.99 | 45.99 | -0.74 (-1.58%) | 14,542 |
| 16 May 2023 | INR | 47.35 | 48.33 | 45 | 46.73 | 46.73 | +0.35 (+0.75%) | 32,632 |
| 15 May 2023 | INR | 48.2 | 48.2 | 44.01 | 46.38 | 46.38 | +0.36 (+0.78%) | 22,669 |
| 12 May 2023 | INR | 45.8 | 46.15 | 45.3 | 46.02 | 46.02 | +0.18 (+0.39%) | 29,350 |
| 11 May 2023 | INR | 45 | 45.98 | 44.65 | 45.84 | 45.84 | +0.52 (+1.15%) | 33,824 |
| 10 May 2023 | INR | 45.88 | 45.88 | 45.2 | 45.32 | 45.32 | -0.24 (-0.53%) | 27,040 |
| 9 May 2023 | INR | 44.25 | 46 | 44 | 45.56 | 45.56 | +0.04 (+0.09%) | 37,538 |
| 8 May 2023 | INR | 43.01 | 46 | 43.01 | 45.52 | 45.52 | +2.14 (+4.93%) | 94,483 |
| 5 May 2023 | INR | 43.44 | 43.6 | 43 | 43.38 | 43.38 | -0.17 (-0.39%) | 17,881 |
| 4 May 2023 | INR | 44 | 44.04 | 42.95 | 43.55 | 43.55 | +0.62 (+1.44%) | 52,888 |
| 3 May 2023 | INR | 42.7 | 43.24 | 42.7 | 42.93 | 42.93 | +0.29 (+0.68%) | 26,154 |
| 2 May 2023 | INR | 42.33 | 42.85 | 41.88 | 42.64 | 42.64 | +0.37 (+0.88%) | 26,758 |
| 28 Apr 2023 | INR | 41.76 | 42.39 | 41.76 | 42.27 | 42.27 | +0.51 (+1.22%) | 27,002 |
| 27 Apr 2023 | INR | 41.2 | 41.9 | 41.2 | 41.76 | 41.76 | +0.4 (+0.97%) | 25,278 |
| 26 Apr 2023 | INR | 41.6 | 41.65 | 40.81 | 41.36 | 41.36 | +0.4 (+0.98%) | 33,922 |
| 25 Apr 2023 | INR | 41.5 | 41.5 | 39.95 | 40.96 | 40.96 | +0.59 (+1.46%) | 31,125 |
