| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 9.84 | 9.84 | 9.02 | 9.35 | 0.935 | +0.4 (+4.47%) | 3,446 |
| 4 Sep 2014 | INR | 9.4 | 9.4 | 8.95 | 8.95 | 0.895 | -0.45 (-4.79%) | 3,154 |
| 3 Sep 2014 | INR | 9.41 | 9.41 | 9.4 | 9.4 | 0.94 | -0.49 (-4.95%) | 650 |
| 2 Sep 2014 | INR | 10 | 10 | 9.89 | 9.89 | 0.989 | +0.02 (+0.20%) | 90 |
| 1 Sep 2014 | INR | 9.1 | 9.89 | 9.1 | 9.87 | 0.987 | +0.3 (+3.13%) | 1,122 |
| 28 Aug 2014 | INR | 8.79 | 9.71 | 8.79 | 9.57 | 0.957 | +0.32 (+3.46%) | 7,166 |
| 27 Aug 2014 | INR | 8.56 | 9.43 | 8.56 | 9.25 | 0.925 | +0.24 (+2.66%) | 3,419 |
| 26 Aug 2014 | INR | 9.02 | 9.02 | 9.01 | 9.01 | 0.901 | -0.47 (-4.96%) | 175 |
| 25 Aug 2014 | INR | 8.82 | 9.48 | 8.79 | 9.48 | 0.948 | +0.23 (+2.49%) | 4,364 |
| 22 Aug 2014 | INR | 9.52 | 9.97 | 9.25 | 9.25 | 0.925 | -0.48 (-4.93%) | 5,176 |
| 21 Aug 2014 | INR | 9.79 | 9.79 | 9.52 | 9.73 | 0.973 | -0.16 (-1.62%) | 1,174 |
| 20 Aug 2014 | INR | 9.89 | 9.98 | 9.89 | 9.89 | 0.989 | +0.58 (+6.23%) | 1,020 |
| 19 Aug 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.931 | -0.41 (-4.22%) | 0 |
| 18 Aug 2014 | INR | 9.45 | 9.74 | 9.41 | 9.72 | 0.972 | -0.18 (-1.82%) | 604 |
| 14 Aug 2014 | INR | 9.05 | 9.91 | 9.05 | 9.9 | 0.99 | +0.45 (+4.76%) | 2,202 |
| 13 Aug 2014 | INR | 9.03 | 9.45 | 9.02 | 9.45 | 0.945 | -0.04 (-0.42%) | 1,701 |
| 12 Aug 2014 | INR | 9.13 | 9.49 | 8.85 | 9.49 | 0.949 | +0.18 (+1.93%) | 941 |
| 11 Aug 2014 | INR | 9.42 | 9.42 | 9.31 | 9.31 | 0.931 | -0.49 (-5%) | 1,002 |
| 8 Aug 2014 | INR | 9.42 | 9.8 | 9.35 | 9.8 | 0.98 | -0.04 (-0.41%) | 2,945 |
| 7 Aug 2014 | INR | 9.86 | 9.86 | 9.17 | 9.84 | 0.984 | +0.31 (+3.25%) | 654 |
| 6 Aug 2014 | INR | 10.22 | 10.23 | 9.27 | 9.53 | 0.953 | -0.22 (-2.26%) | 7,228 |
| 5 Aug 2014 | INR | 9.35 | 9.85 | 9.09 | 9.75 | 0.975 | +0.36 (+3.83%) | 2,541 |
| 4 Aug 2014 | INR | 8.6 | 9.45 | 8.6 | 9.39 | 0.939 | +0.39 (+4.33%) | 9,750 |
| 1 Aug 2014 | INR | 8.5 | 9.1 | 8.3 | 9 | 0.9 | +0.3 (+3.45%) | 1,850 |
| 31 Jul 2014 | INR | 8.28 | 8.7 | 8.28 | 8.7 | 0.87 | -0.01 (-0.11%) | 4,489 |
| 30 Jul 2014 | INR | 9.02 | 9.02 | 8.71 | 8.71 | 0.871 | 0.0 (0.0%) | 1,094 |
| 28 Jul 2014 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 0.871 | -0.45 (-4.91%) | 0 |
| 25 Jul 2014 | INR | 9.92 | 9.92 | 9.05 | 9.16 | 0.916 | -0.29 (-3.07%) | 1,428 |
| 24 Jul 2014 | INR | 9.51 | 10.2 | 9.35 | 9.45 | 0.945 | -0.38 (-3.87%) | 4,775 |
| 23 Jul 2014 | INR | 9.69 | 10.4 | 9.69 | 9.83 | 0.983 | -0.37 (-3.63%) | 4,979 |
