| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 9.98 | 10.23 | 9.56 | 10.2 | 1.02 | +0.45 (+4.62%) | 4,617 |
| 21 Jul 2014 | INR | 9.5 | 9.89 | 9.25 | 9.75 | 0.975 | +0.25 (+2.63%) | 4,200 |
| 18 Jul 2014 | INR | 9.1 | 9.69 | 9.03 | 9.5 | 0.95 | 0.0 (0.0%) | 830 |
| 17 Jul 2014 | INR | 9.4 | 9.97 | 9.4 | 9.5 | 0.95 | -0.39 (-3.94%) | 2,088 |
| 16 Jul 2014 | INR | 9.05 | 9.89 | 9.02 | 9.89 | 0.989 | +0.41 (+4.32%) | 3,801 |
| 15 Jul 2014 | INR | 9.05 | 9.48 | 9 | 9.48 | 0.948 | +0.01 (+0.11%) | 1,080 |
| 14 Jul 2014 | INR | 10.35 | 10.35 | 9.4 | 9.47 | 0.947 | -0.42 (-4.25%) | 5,900 |
| 11 Jul 2014 | INR | 10.25 | 10.45 | 9.65 | 9.89 | 0.989 | +0.24 (+2.49%) | 6,293 |
| 10 Jul 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.965 | -0.5 (-4.93%) | 0 |
| 9 Jul 2014 | INR | 9.3 | 10.15 | 9.3 | 10.15 | 1.015 | +0.41 (+4.21%) | 764 |
| 8 Jul 2014 | INR | 10.06 | 10.15 | 9.74 | 9.74 | 0.974 | -0.51 (-4.98%) | 3,801 |
| 7 Jul 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | -0.19 (-1.82%) | 400 |
| 4 Jul 2014 | INR | 10.06 | 10.48 | 10.06 | 10.44 | 1.044 | -0.14 (-1.32%) | 9,474 |
| 3 Jul 2014 | INR | 10.58 | 10.59 | 10.58 | 10.58 | 1.058 | +0.45 (+4.44%) | 2,200 |
| 2 Jul 2014 | INR | 10.4 | 10.9 | 10.01 | 10.13 | 1.013 | -0.3 (-2.88%) | 7,530 |
| 1 Jul 2014 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 1.043 | -0.54 (-4.92%) | 10 |
| 30 Jun 2014 | INR | 10.74 | 11.24 | 10.21 | 10.97 | 1.097 | +0.23 (+2.14%) | 3,523 |
| 27 Jun 2014 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 1.074 | -0.56 (-4.96%) | 155 |
| 26 Jun 2014 | INR | 11.48 | 11.51 | 11.3 | 11.3 | 1.13 | -0.59 (-4.96%) | 1,897 |
| 25 Jun 2014 | INR | 10.85 | 11.9 | 10.81 | 11.89 | 1.189 | +0.52 (+4.57%) | 12,447 |
| 24 Jun 2014 | INR | 11.96 | 11.96 | 11.37 | 11.37 | 1.137 | -0.59 (-4.93%) | 250 |
| 23 Jun 2014 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.196 | +0.56 (+4.91%) | 100 |
| 20 Jun 2014 | INR | 11.5 | 12.07 | 11.02 | 11.4 | 1.14 | -0.55 (-4.60%) | 3,952 |
| 19 Jun 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 1.195 | +0.45 (+3.91%) | 0 |
| 18 Jun 2014 | INR | 12.06 | 12.06 | 11.4 | 11.5 | 1.15 | 0.0 (0.0%) | 1,250 |
| 17 Jun 2014 | INR | 12.36 | 12.36 | 11.36 | 11.5 | 1.15 | -0.45 (-3.77%) | 3,022 |
| 16 Jun 2014 | INR | 11 | 11.95 | 11 | 11.95 | 1.195 | +0.45 (+3.91%) | 424 |
| 13 Jun 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.1 (+0.88%) | 0 |
| 12 Jun 2014 | INR | 12.2 | 12.2 | 11.4 | 11.4 | 1.14 | -0.59 (-4.92%) | 1,170 |
| 11 Jun 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 1.199 | +0.49 (+4.26%) | 1,000 |
