| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 1.301 | -0.68 (-4.97%) | 100 |
| 25 Apr 2014 | INR | 14.52 | 14.52 | 13.2 | 13.69 | 1.369 | -0.14 (-1.01%) | 2,294 |
| 23 Apr 2014 | INR | 14.16 | 14.16 | 12.82 | 13.83 | 1.383 | +0.34 (+2.52%) | 1,652 |
| 22 Apr 2014 | INR | 13.63 | 13.63 | 12.52 | 13.49 | 1.349 | +0.5 (+3.85%) | 602 |
| 21 Apr 2014 | INR | 12.48 | 12.99 | 11.9 | 12.99 | 1.299 | +0.61 (+4.93%) | 1,896 |
| 17 Apr 2014 | INR | 12.4 | 12.98 | 12.34 | 12.38 | 1.238 | +0.04 (+0.32%) | 1,051 |
| 16 Apr 2014 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 1.234 | -0.64 (-4.93%) | 0 |
| 15 Apr 2014 | INR | 12.2 | 12.98 | 12.2 | 12.98 | 1.298 | +0.23 (+1.80%) | 101 |
| 11 Apr 2014 | INR | 11.6 | 12.75 | 11.6 | 12.75 | 1.275 | +0.57 (+4.68%) | 101 |
| 10 Apr 2014 | INR | 12.6 | 12.99 | 12.18 | 12.18 | 1.218 | -0.64 (-4.99%) | 2,104 |
| 9 Apr 2014 | INR | 12 | 12.86 | 11.66 | 12.82 | 1.282 | +0.57 (+4.65%) | 1,876 |
| 7 Apr 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | -0.64 (-4.97%) | 400 |
| 4 Apr 2014 | INR | 12.89 | 12.9 | 12.89 | 12.89 | 1.289 | -0.19 (-1.45%) | 100 |
| 3 Apr 2014 | INR | 12.5 | 13.08 | 12.05 | 13.08 | 1.308 | +0.58 (+4.64%) | 880 |
| 2 Apr 2014 | INR | 12.05 | 13.13 | 11.9 | 12.5 | 1.25 | -0.01 (-0.08%) | 1,201 |
| 1 Apr 2014 | INR | 13.07 | 13.07 | 12.51 | 12.51 | 1.251 | +0.06 (+0.48%) | 317 |
| 31 Mar 2014 | INR | 12.5 | 12.5 | 11.7 | 12.45 | 1.245 | +0.15 (+1.22%) | 210 |
| 28 Mar 2014 | INR | 12.3 | 13.25 | 12.3 | 12.3 | 1.23 | -0.35 (-2.77%) | 451 |
| 27 Mar 2014 | INR | 12.9 | 12.9 | 12.35 | 12.65 | 1.265 | +0.35 (+2.85%) | 1,600 |
| 26 Mar 2014 | INR | 12.35 | 12.9 | 12.3 | 12.3 | 1.23 | -0.6 (-4.65%) | 3,727 |
| 25 Mar 2014 | INR | 12.9 | 12.9 | 11.75 | 12.9 | 1.29 | +0.6 (+4.88%) | 705 |
| 24 Mar 2014 | INR | 11.4 | 12.3 | 11.4 | 12.3 | 1.23 | -0.05 (-0.40%) | 622 |
| 21 Mar 2014 | INR | 12.95 | 12.95 | 12.35 | 12.35 | 1.235 | -0.6 (-4.63%) | 27 |
| 20 Mar 2014 | INR | 13.25 | 13.25 | 12.1 | 12.95 | 1.295 | +0.25 (+1.97%) | 2,501 |
| 19 Mar 2014 | INR | 13.65 | 13.65 | 12.45 | 12.7 | 1.27 | -0.4 (-3.05%) | 5,703 |
| 18 Mar 2014 | INR | 14.25 | 14.25 | 13.05 | 13.1 | 1.31 | -0.6 (-4.38%) | 5,237 |
| 14 Mar 2014 | INR | 13 | 14 | 12.85 | 13.7 | 1.37 | +0.2 (+1.48%) | 4,826 |
| 13 Mar 2014 | INR | 14.55 | 14.55 | 13.35 | 13.5 | 1.35 | -0.45 (-3.23%) | 12,002 |
| 12 Mar 2014 | INR | 14.3 | 14.5 | 13.3 | 13.95 | 1.395 | 0.0 (0.0%) | 3,503 |
| 11 Mar 2014 | INR | 14.4 | 14.65 | 13.35 | 13.95 | 1.395 | -0.1 (-0.71%) | 6,302 |
