| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 15.2 | 15.2 | 14 | 14.05 | 1.405 | -0.55 (-3.77%) | 4,812 |
| 7 Mar 2014 | INR | 15.45 | 15.45 | 14.25 | 14.6 | 1.46 | -0.25 (-1.68%) | 1,508 |
| 6 Mar 2014 | INR | 14.8 | 15.6 | 14.3 | 14.85 | 1.485 | -0.2 (-1.33%) | 6,238 |
| 5 Mar 2014 | INR | 15 | 15.6 | 14.55 | 15.05 | 1.505 | +0.15 (+1.01%) | 6,273 |
| 4 Mar 2014 | INR | 15.25 | 15.25 | 14.1 | 14.9 | 1.49 | +0.15 (+1.02%) | 3,266 |
| 3 Mar 2014 | INR | 15.7 | 15.7 | 14.5 | 14.75 | 1.475 | -0.48 (-3.15%) | 9,296 |
| 28 Feb 2014 | INR | 15.89 | 15.89 | 15.11 | 15.23 | 1.523 | -0.01 (-0.07%) | 5,560 |
| 26 Feb 2014 | INR | 15.27 | 15.48 | 14.82 | 15.24 | 1.524 | +0.31 (+2.08%) | 18,801 |
| 25 Feb 2014 | INR | 14.35 | 15.33 | 14.35 | 14.93 | 1.493 | +0.33 (+2.26%) | 18,446 |
| 24 Feb 2014 | INR | 14.64 | 14.68 | 14.02 | 14.6 | 1.46 | +0.61 (+4.36%) | 11,284 |
| 21 Feb 2014 | INR | 13.13 | 14.42 | 13.13 | 13.99 | 1.399 | +0.17 (+1.23%) | 19,965 |
| 20 Feb 2014 | INR | 14.4 | 14.4 | 13.35 | 13.82 | 1.382 | +0.06 (+0.44%) | 10,873 |
| 19 Feb 2014 | INR | 13.92 | 13.99 | 13.7 | 13.76 | 1.376 | +0.32 (+2.38%) | 3,310 |
| 18 Feb 2014 | INR | 13.16 | 14.03 | 13.12 | 13.44 | 1.344 | -0.05 (-0.37%) | 10,157 |
| 17 Feb 2014 | INR | 12.87 | 13.7 | 12.76 | 13.49 | 1.349 | +0.41 (+3.13%) | 21,806 |
| 14 Feb 2014 | INR | 13.34 | 13.65 | 13.02 | 13.08 | 1.308 | +0.08 (+0.62%) | 9,735 |
| 13 Feb 2014 | INR | 13.81 | 13.81 | 13 | 13 | 1.3 | -0.21 (-1.59%) | 3,902 |
| 12 Feb 2014 | INR | 13.68 | 13.68 | 12.99 | 13.21 | 1.321 | -0.02 (-0.15%) | 16,826 |
| 11 Feb 2014 | INR | 13 | 13.51 | 12.5 | 13.23 | 1.323 | +0.36 (+2.80%) | 22,754 |
| 10 Feb 2014 | INR | 13.35 | 13.4 | 12.5 | 12.87 | 1.287 | -0.28 (-2.13%) | 20,056 |
| 7 Feb 2014 | INR | 12.95 | 13.24 | 12.46 | 13.15 | 1.315 | +0.35 (+2.73%) | 26,866 |
| 6 Feb 2014 | INR | 12.89 | 12.9 | 12.15 | 12.8 | 1.28 | +0.45 (+3.64%) | 17,292 |
| 5 Feb 2014 | INR | 12.39 | 12.6 | 11.66 | 12.35 | 1.235 | +0.35 (+2.92%) | 18,558 |
| 4 Feb 2014 | INR | 12.19 | 12.29 | 11.25 | 12 | 1.2 | +0.25 (+2.13%) | 22,545 |
| 3 Feb 2014 | INR | 11.13 | 12.1 | 11.13 | 11.75 | 1.175 | +0.2 (+1.73%) | 5,066 |
| 31 Jan 2014 | INR | 11.91 | 11.92 | 11.15 | 11.55 | 1.155 | +0.16 (+1.40%) | 6,513 |
| 30 Jan 2014 | INR | 10.71 | 11.6 | 10.7 | 11.39 | 1.139 | +0.29 (+2.61%) | 12,670 |
| 29 Jan 2014 | INR | 11.85 | 11.85 | 11 | 11.1 | 1.11 | -0.27 (-2.37%) | 2,715 |
| 28 Jan 2014 | INR | 11.94 | 11.95 | 10.95 | 11.37 | 1.137 | -0.12 (-1.04%) | 11,431 |
| 27 Jan 2014 | INR | 11.99 | 12 | 11 | 11.49 | 1.149 | 0.0 (0.0%) | 7,542 |
