| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 12.1 | 12.1 | 11.11 | 11.49 | 1.149 | -0.07 (-0.61%) | 8,361 |
| 23 Jan 2014 | INR | 11.62 | 12.18 | 11.05 | 11.56 | 1.156 | -0.07 (-0.60%) | 14,240 |
| 22 Jan 2014 | INR | 11.1 | 12.15 | 11.05 | 11.63 | 1.163 | +0.03 (+0.26%) | 7,566 |
| 21 Jan 2014 | INR | 11.65 | 11.65 | 10.6 | 11.6 | 1.16 | +0.5 (+4.50%) | 7,766 |
| 20 Jan 2014 | INR | 11.97 | 12.1 | 11 | 11.1 | 1.11 | -0.43 (-3.73%) | 7,486 |
| 17 Jan 2014 | INR | 11.9 | 11.9 | 10.88 | 11.53 | 1.153 | +0.1 (+0.87%) | 7,462 |
| 16 Jan 2014 | INR | 11.51 | 11.52 | 10.44 | 11.43 | 1.143 | +0.45 (+4.10%) | 14,371 |
| 15 Jan 2014 | INR | 10.5 | 11 | 10.22 | 10.98 | 1.098 | +0.23 (+2.14%) | 7,866 |
| 14 Jan 2014 | INR | 10.35 | 11.43 | 10.35 | 10.75 | 1.075 | -0.14 (-1.29%) | 20,945 |
| 13 Jan 2014 | INR | 11 | 11.28 | 10.89 | 10.89 | 1.089 | -0.11 (-1%) | 266 |
| 10 Jan 2014 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.5 (+4.76%) | 250 |
| 9 Jan 2014 | INR | 11.01 | 11.01 | 10 | 10.5 | 1.05 | +0.01 (+0.10%) | 2,125 |
| 8 Jan 2014 | INR | 10.55 | 10.55 | 10.49 | 10.49 | 1.049 | +0.44 (+4.38%) | 295 |
| 7 Jan 2014 | INR | 10.79 | 10.94 | 9.91 | 10.05 | 1.005 | -0.38 (-3.64%) | 1,905 |
| 6 Jan 2014 | INR | 10.95 | 10.98 | 10.43 | 10.43 | 1.043 | -0.54 (-4.92%) | 1,650 |
| 3 Jan 2014 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | 0.0 (0.0%) | 50 |
| 31 Dec 2013 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | +0.08 (+0.73%) | 225 |
| 30 Dec 2013 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 1.089 | +0.49 (+4.71%) | 50 |
| 27 Dec 2013 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 1.04 | -0.54 (-4.94%) | 566 |
| 26 Dec 2013 | INR | 9.92 | 10.94 | 9.92 | 10.94 | 1.094 | +0.5 (+4.79%) | 5,110 |
| 24 Dec 2013 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 1.044 | +0.44 (+4.40%) | 1,500 |
| 23 Dec 2013 | INR | 10.39 | 10.39 | 10 | 10 | 1 | 0.0 (0.0%) | 1,275 |
| 20 Dec 2013 | INR | 9.52 | 10.39 | 9.51 | 10 | 1 | 0.0 (0.0%) | 1,545 |
| 19 Dec 2013 | INR | 9.99 | 10.47 | 9.99 | 10 | 1 | +0.01 (+0.10%) | 3,860 |
| 18 Dec 2013 | INR | 10 | 10 | 9.56 | 9.99 | 0.999 | +0.03 (+0.30%) | 4,790 |
| 17 Dec 2013 | INR | 9.02 | 9.96 | 9.02 | 9.96 | 0.996 | +0.47 (+4.95%) | 2,950 |
| 16 Dec 2013 | INR | 9.8 | 9.8 | 9.03 | 9.49 | 0.949 | -0.01 (-0.11%) | 6,025 |
| 13 Dec 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.49 (-4.90%) | 400 |
