| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 9.48 | 9.99 | 9.48 | 9.99 | 0.999 | +0.02 (+0.20%) | 7,725 |
| 11 Dec 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 0.997 | -0.52 (-4.96%) | 775 |
| 10 Dec 2013 | INR | 10.91 | 10.91 | 10.01 | 10.49 | 1.049 | +0.09 (+0.87%) | 100 |
| 9 Dec 2013 | INR | 10.5 | 10.5 | 9.97 | 10.4 | 1.04 | -0.09 (-0.86%) | 1,650 |
| 6 Dec 2013 | INR | 10.5 | 10.5 | 9.51 | 10.49 | 1.049 | +0.48 (+4.80%) | 1,525 |
| 5 Dec 2013 | INR | 10.3 | 10.49 | 10.01 | 10.01 | 1.001 | -0.44 (-4.21%) | 400 |
| 4 Dec 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | +0.47 (+4.71%) | 55 |
| 3 Dec 2013 | INR | 9.11 | 9.98 | 9.04 | 9.98 | 0.998 | +0.47 (+4.94%) | 2,575 |
| 2 Dec 2013 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 0.951 | -0.49 (-4.90%) | 6,700 |
| 29 Nov 2013 | INR | 10.14 | 11 | 10 | 10 | 1 | -0.48 (-4.58%) | 1,539 |
| 28 Nov 2013 | INR | 10.25 | 10.48 | 10.25 | 10.48 | 1.048 | +0.3 (+2.95%) | 454 |
| 27 Nov 2013 | INR | 10.19 | 10.19 | 10.18 | 10.18 | 1.018 | -0.19 (-1.83%) | 60 |
| 26 Nov 2013 | INR | 10.48 | 10.48 | 10.37 | 10.37 | 1.037 | 0.0 (0.0%) | 608 |
| 25 Nov 2013 | INR | 10.45 | 10.45 | 10.37 | 10.37 | 1.037 | -0.02 (-0.19%) | 650 |
| 22 Nov 2013 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 1.039 | +0.41 (+4.11%) | 100 |
| 21 Nov 2013 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 0.998 | +0.08 (+0.81%) | 1,000 |
| 20 Nov 2013 | INR | 9 | 9.9 | 9 | 9.9 | 0.99 | +0.45 (+4.76%) | 1,129 |
| 19 Nov 2013 | INR | 8.68 | 9.45 | 8.68 | 9.45 | 0.945 | +0.43 (+4.77%) | 150 |
| 18 Nov 2013 | INR | 8.94 | 9.88 | 8.94 | 9.02 | 0.902 | -0.39 (-4.14%) | 2,320 |
| 14 Nov 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | -0.49 (-4.95%) | 300 |
| 13 Nov 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.99 | -0.52 (-4.99%) | 300 |
| 12 Nov 2013 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 1.042 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 1.042 | +0.45 (+4.51%) | 1,000 |
| 8 Nov 2013 | INR | 9.04 | 9.98 | 9.04 | 9.97 | 0.997 | +0.46 (+4.84%) | 6,900 |
| 7 Nov 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 0.951 | -0.49 (-4.90%) | 100 |
| 6 Nov 2013 | INR | 10.48 | 10.5 | 10 | 10 | 1 | 0.0 (0.0%) | 70 |
| 5 Nov 2013 | INR | 9.99 | 10.31 | 9.94 | 10 | 1 | +0.6 (+6.38%) | 2,720 |
| 1 Nov 2013 | INR | 9.7 | 9.7 | 9.4 | 9.4 | 0.94 | -0.49 (-4.95%) | 9,443 |
| 31 Oct 2013 | INR | 9.5 | 9.95 | 9.1 | 9.89 | 0.989 | +0.39 (+4.11%) | 3,778 |
| 30 Oct 2013 | INR | 9.48 | 9.5 | 9.48 | 9.5 | 0.95 | -0.47 (-4.71%) | 2,300 |
