Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 1.119 | -0.58 (-4.93%) | 100 |
12 Sep 2013 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 1.177 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 1.177 | -0.61 (-4.93%) | 1,000 |
10 Sep 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | +0.4 (+3.34%) | 50 |
16 Aug 2013 | INR | 11.99 | 11.99 | 11.2 | 11.98 | 1.198 | +0.2 (+1.70%) | 1,780 |
14 Aug 2013 | INR | 12.15 | 12.15 | 11.78 | 11.78 | 1.178 | -0.61 (-4.92%) | 1,850 |
13 Aug 2013 | INR | 12.33 | 12.39 | 11.99 | 12.39 | 1.239 | -0.06 (-0.48%) | 3,025 |
12 Aug 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | +0.46 (+3.84%) | 200 |
8 Aug 2013 | INR | 11.94 | 11.99 | 11.46 | 11.99 | 1.199 | 0.0 (0.0%) | 1,659 |
7 Aug 2013 | INR | 12.35 | 12.35 | 11.86 | 11.99 | 1.199 | -0.49 (-3.93%) | 1,350 |
6 Aug 2013 | INR | 12.35 | 12.48 | 12.35 | 12.48 | 1.248 | +0.47 (+3.91%) | 1,050 |
5 Aug 2013 | INR | 12.9 | 12.9 | 11.69 | 12.01 | 1.201 | -0.29 (-2.36%) | 950 |
2 Aug 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | -0.64 (-4.95%) | 3,141 |
1 Aug 2013 | INR | 12.95 | 12.95 | 12.94 | 12.94 | 1.294 | -0.05 (-0.38%) | 70 |
31 Jul 2013 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 1.299 | +0.54 (+4.34%) | 100 |