| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 13.4 | 13.4 | 12.25 | 12.45 | 1.245 | -0.44 (-3.41%) | 170 |
| 29 Jul 2013 | INR | 12.34 | 12.89 | 12.34 | 12.89 | 1.289 | +0.55 (+4.46%) | 350 |
| 26 Jul 2013 | INR | 12.34 | 12.75 | 12.34 | 12.34 | 1.234 | -0.64 (-4.93%) | 2,957 |
| 25 Jul 2013 | INR | 13.55 | 13.55 | 12.41 | 12.98 | 1.298 | -0.03 (-0.23%) | 930 |
| 24 Jul 2013 | INR | 13.68 | 13.68 | 13.01 | 13.01 | 1.301 | -0.24 (-1.81%) | 1,600 |
| 23 Jul 2013 | INR | 12.98 | 13.5 | 12.98 | 13.25 | 1.325 | +0.27 (+2.08%) | 771 |
| 22 Jul 2013 | INR | 13.23 | 13.23 | 12.98 | 12.98 | 1.298 | +0.38 (+3.02%) | 5,050 |
| 19 Jul 2013 | INR | 12.6 | 12.6 | 12.55 | 12.6 | 1.26 | +0.6 (+5%) | 5,298 |
| 18 Jul 2013 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 1,150 |
| 17 Jul 2013 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 1,200 |
| 16 Jul 2013 | INR | 11.7 | 12 | 11.45 | 12 | 1.2 | -0.04 (-0.33%) | 7,179 |
| 15 Jul 2013 | INR | 12.06 | 12.06 | 11.85 | 12.04 | 1.204 | +0.55 (+4.79%) | 6,786 |
| 12 Jul 2013 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 1.149 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 12.11 | 12.11 | 11.49 | 11.49 | 1.149 | -0.6 (-4.96%) | 1,311 |
| 10 Jul 2013 | INR | 11.29 | 12.1 | 11.29 | 12.09 | 1.209 | +0.54 (+4.68%) | 4,620 |
| 9 Jul 2013 | INR | 11.11 | 11.55 | 11.11 | 11.55 | 1.155 | +0.53 (+4.81%) | 3,307 |
| 8 Jul 2013 | INR | 11.02 | 11.02 | 10.5 | 11.02 | 1.102 | +0.52 (+4.95%) | 603 |
| 5 Jul 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.5 (+5%) | 1,004 |
| 4 Jul 2013 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 10.11 | 10.11 | 10 | 10 | 1 | +0.37 (+3.84%) | 900 |
| 2 Jul 2013 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 0.963 | +0.45 (+4.90%) | 1,397 |
| 1 Jul 2013 | INR | 10.12 | 10.12 | 9.18 | 9.18 | 0.918 | -0.47 (-4.87%) | 4,609 |
| 28 Jun 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.965 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.965 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.965 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 10 | 10 | 9.65 | 9.65 | 0.965 | -0.5 (-4.93%) | 1,611 |
| 24 Jun 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 1.015 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 10.17 | 11.19 | 10.15 | 10.15 | 1.015 | -0.52 (-4.87%) | 1,721 |
| 20 Jun 2013 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 1.067 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | INR | 10.67 | 10.99 | 10.67 | 10.67 | 1.067 | -0.56 (-4.99%) | 2,104 |
