Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 11.99 | 12.14 | 11.23 | 11.23 | 1.123 | -0.41 (-3.52%) | 1,223 |
17 Jun 2013 | INR | 11 | 11.64 | 11 | 11.64 | 1.164 | +0.54 (+4.86%) | 1,287 |
14 Jun 2013 | INR | 11.04 | 11.1 | 11.04 | 11.1 | 1.11 | -0.44 (-3.81%) | 1,240 |
13 Jun 2013 | INR | 10.53 | 11.54 | 10.53 | 11.54 | 1.154 | +0.54 (+4.91%) | 100 |
12 Jun 2013 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.49 (-4.26%) | 410 |
11 Jun 2013 | INR | 11 | 12.05 | 10.92 | 11.49 | 1.149 | 0.0 (0.0%) | 982 |
10 Jun 2013 | INR | 11.97 | 11.97 | 11.01 | 11.49 | 1.149 | +0.09 (+0.79%) | 500 |
7 Jun 2013 | INR | 11.8 | 11.8 | 11.4 | 11.4 | 1.14 | -0.59 (-4.92%) | 700 |
6 Jun 2013 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 1.199 | +0.22 (+1.87%) | 50 |
5 Jun 2013 | INR | 12.19 | 12.19 | 11.77 | 11.77 | 1.177 | -0.61 (-4.93%) | 700 |
4 Jun 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 1.238 | +0.4 (+3.34%) | 449 |
3 Jun 2013 | INR | 12.2 | 12.2 | 11.98 | 11.98 | 1.198 | -0.62 (-4.92%) | 650 |
31 May 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | +0.35 (+2.86%) | 1,000 |
30 May 2013 | INR | 12.25 | 12.79 | 12.15 | 12.25 | 1.225 | -0.52 (-4.07%) | 1,900 |
29 May 2013 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 1.277 | -0.67 (-4.99%) | 600 |
28 May 2013 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 1.344 | -0.7 (-4.95%) | 3,200 |
27 May 2013 | INR | 13.4 | 14.14 | 12.9 | 14.14 | 1.414 | +0.66 (+4.90%) | 1,161 |
24 May 2013 | INR | 13.24 | 13.49 | 13.15 | 13.48 | 1.348 | +0.27 (+2.04%) | 700 |
23 May 2013 | INR | 13.21 | 13.6 | 13.21 | 13.21 | 1.321 | -0.69 (-4.96%) | 2,266 |
22 May 2013 | INR | 13 | 13.9 | 13 | 13.9 | 1.39 | +0.41 (+3.04%) | 6,192 |
21 May 2013 | INR | 12.95 | 13.49 | 12.74 | 13.49 | 1.349 | +0.48 (+3.69%) | 3,250 |
20 May 2013 | INR | 13.95 | 13.95 | 13.01 | 13.01 | 1.301 | -0.49 (-3.63%) | 2,400 |
17 May 2013 | INR | 13.65 | 13.65 | 13.46 | 13.5 | 1.35 | -0.45 (-3.23%) | 8,100 |
16 May 2013 | INR | 13.4 | 13.95 | 13.21 | 13.95 | 1.395 | +0.47 (+3.49%) | 2,660 |
15 May 2013 | INR | 12.8 | 13.48 | 12.8 | 13.48 | 1.348 | +0.01 (+0.07%) | 2,251 |
14 May 2013 | INR | 13.5 | 13.5 | 12.85 | 13.47 | 1.347 | -0.03 (-0.22%) | 4,849 |
13 May 2013 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 1.35 | +0.01 (+0.07%) | 3,612 |
10 May 2013 | INR | 13.7 | 13.7 | 13.49 | 13.49 | 1.349 | -0.01 (-0.07%) | 8,224 |
9 May 2013 | INR | 13.5 | 14.14 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 7,265 |
8 May 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.14 (-1.03%) | 3,726 |