| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 13.34 | 13.64 | 13.1 | 13.64 | 1.364 | +0.29 (+2.17%) | 2,485 |
| 6 May 2013 | INR | 13.35 | 13.44 | 12.6 | 13.35 | 1.335 | +0.35 (+2.69%) | 8,215 |
| 3 May 2013 | INR | 12.85 | 13 | 12.85 | 13 | 1.3 | -0.25 (-1.89%) | 2,595 |
| 2 May 2013 | INR | 13.25 | 13.6 | 13 | 13.25 | 1.325 | -0.25 (-1.85%) | 2,992 |
| 30 Apr 2013 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 1.35 | -0.45 (-3.23%) | 7,531 |
| 29 Apr 2013 | INR | 13.2 | 13.95 | 13 | 13.95 | 1.395 | +0.6 (+4.49%) | 13,484 |
| 26 Apr 2013 | INR | 13.3 | 13.35 | 13.29 | 13.35 | 1.335 | +0.05 (+0.38%) | 9,750 |
| 25 Apr 2013 | INR | 13.05 | 13.3 | 12.9 | 13.3 | 1.33 | +0.05 (+0.38%) | 5,456 |
| 23 Apr 2013 | INR | 13.1 | 13.28 | 13.1 | 13.25 | 1.325 | +0.6 (+4.74%) | 2,950 |
| 22 Apr 2013 | INR | 12.65 | 12.65 | 12.5 | 12.65 | 1.265 | +0.6 (+4.98%) | 5,750 |
| 18 Apr 2013 | INR | 12.6 | 12.6 | 12 | 12.05 | 1.205 | +0.05 (+0.42%) | 7,238 |
| 17 Apr 2013 | INR | 12.33 | 12.33 | 12 | 12 | 1.2 | +0.25 (+2.13%) | 8,896 |
| 16 Apr 2013 | INR | 12.61 | 12.61 | 11.75 | 11.75 | 1.175 | -0.26 (-2.16%) | 4,918 |
| 15 Apr 2013 | INR | 12.01 | 12.01 | 12 | 12.01 | 1.201 | +0.57 (+4.98%) | 8,252 |
| 12 Apr 2013 | INR | 10.8 | 11.44 | 10.5 | 11.44 | 1.144 | +1.05 (+10.11%) | 16,165 |
| 11 Apr 2013 | INR | 10 | 10.9 | 10 | 10.39 | 1.039 | +0.49 (+4.95%) | 5,453 |
| 10 Apr 2013 | INR | 10 | 10.39 | 9.5 | 9.9 | 0.99 | -0.1 (-1%) | 8,010 |
| 9 Apr 2013 | INR | 9.9 | 9.9 | 9.55 | 10 | 1 | +0.19 (+1.94%) | 7,020 |
| 8 Apr 2013 | INR | 9.8 | 10 | 9.8 | 9.81 | 0.981 | 0.0 (0.0%) | 7,804 |
| 5 Apr 2013 | INR | 9.8 | 9.81 | 9.03 | 9.81 | 0.981 | +0.46 (+4.92%) | 10,503 |
| 4 Apr 2013 | INR | 9.35 | 9.35 | 8.65 | 9.35 | 0.935 | +0.44 (+4.94%) | 13,494 |
| 3 Apr 2013 | INR | 8.9 | 8.91 | 8.1 | 8.91 | 0.891 | +0.42 (+4.95%) | 10,044 |
| 2 Apr 2013 | INR | 7.26 | 8.49 | 7.26 | 8.49 | 0.849 | +0.77 (+9.97%) | 19,615 |
| 1 Apr 2013 | INR | 6.75 | 7.92 | 6.75 | 7.72 | 0.772 | +0.49 (+6.78%) | 12,637 |
| 28 Mar 2013 | INR | 7.38 | 7.62 | 6.5 | 7.23 | 0.723 | +0.29 (+4.18%) | 26,377 |
| 26 Mar 2013 | INR | 6.6 | 7.44 | 6.55 | 6.94 | 0.694 | -0.05 (-0.72%) | 26,405 |
| 25 Mar 2013 | INR | 6.42 | 7.45 | 6.42 | 6.99 | 0.699 | +0.02 (+0.29%) | 2,506 |
| 22 Mar 2013 | INR | 7.42 | 7.42 | 6.34 | 6.97 | 0.697 | +0.09 (+1.31%) | 4,442 |
| 21 Mar 2013 | INR | 7.15 | 7.15 | 6.55 | 6.88 | 0.688 | +0.24 (+3.61%) | 681 |
| 20 Mar 2013 | INR | 7.52 | 7.52 | 6.64 | 6.64 | 0.664 | -0.21 (-3.07%) | 10,070 |
