| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 7.55 | 7.55 | 6.78 | 6.85 | 0.685 | -0.1 (-1.44%) | 8,721 |
| 18 Mar 2013 | INR | 6.47 | 7.5 | 6.46 | 6.95 | 0.695 | 0.0 (0.0%) | 10,069 |
| 15 Mar 2013 | INR | 7.13 | 7.15 | 6.75 | 6.95 | 0.695 | +0.45 (+6.92%) | 13,360 |
| 14 Mar 2013 | INR | 7.37 | 7.37 | 6.22 | 6.5 | 0.65 | -0.24 (-3.56%) | 4,856 |
| 13 Mar 2013 | INR | 7.39 | 7.39 | 6.35 | 6.74 | 0.674 | 0.0 (0.0%) | 623 |
| 12 Mar 2013 | INR | 5.81 | 6.77 | 5.81 | 6.74 | 0.674 | +0.49 (+7.84%) | 6,212 |
| 11 Mar 2013 | INR | 5.56 | 6.49 | 5.56 | 6.25 | 0.625 | +0.35 (+5.93%) | 8,414 |
| 8 Mar 2013 | INR | 7.03 | 7.03 | 5.9 | 5.9 | 0.59 | -0.5 (-7.81%) | 5,995 |
| 7 Mar 2013 | INR | 6.95 | 6.95 | 6.03 | 6.4 | 0.64 | +0.05 (+0.79%) | 4,502 |
| 6 Mar 2013 | INR | 6.05 | 6.37 | 6.05 | 6.35 | 0.635 | +0.26 (+4.27%) | 2,100 |
| 5 Mar 2013 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 0.609 | +0.27 (+4.64%) | 500 |
| 4 Mar 2013 | INR | 6 | 6 | 5.8 | 5.82 | 0.582 | -0.28 (-4.59%) | 8,275 |
| 1 Mar 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 6.13 | 6.13 | 6.1 | 6.1 | 0.61 | +0.25 (+4.27%) | 425 |
| 26 Feb 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | -0.3 (-4.88%) | 50 |
| 25 Feb 2013 | INR | 6.55 | 6.56 | 6.15 | 6.15 | 0.615 | -0.32 (-4.95%) | 2,000 |
| 22 Feb 2013 | INR | 6.66 | 6.66 | 6.15 | 6.47 | 0.647 | +0.12 (+1.89%) | 4,300 |
| 21 Feb 2013 | INR | 6.33 | 6.35 | 6.33 | 6.35 | 0.635 | +0.3 (+4.96%) | 1,350 |
| 20 Feb 2013 | INR | 6.04 | 6.05 | 6.04 | 6.05 | 0.605 | +0.28 (+4.85%) | 3,200 |
| 19 Feb 2013 | INR | 5.74 | 5.77 | 5.74 | 5.77 | 0.577 | +0.27 (+4.91%) | 637 |
| 18 Feb 2013 | INR | 5.5 | 5.82 | 5.5 | 5.5 | 0.55 | -0.07 (-1.26%) | 204 |
| 15 Feb 2013 | INR | 5.4 | 5.57 | 5.11 | 5.57 | 0.557 | +0.21 (+3.92%) | 1,575 |
| 14 Feb 2013 | INR | 5.45 | 5.45 | 5.35 | 5.36 | 0.536 | -0.25 (-4.46%) | 534 |
| 13 Feb 2013 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | -0.29 (-4.92%) | 500 |
| 12 Feb 2013 | INR | 6.27 | 6.27 | 5.75 | 5.9 | 0.59 | -0.08 (-1.34%) | 14,763 |
| 11 Feb 2013 | INR | 5.81 | 5.98 | 5.81 | 5.98 | 0.598 | +0.28 (+4.91%) | 3,299 |
| 8 Feb 2013 | INR | 5.7 | 5.91 | 5.66 | 5.7 | 0.57 | +0.07 (+1.24%) | 4,462 |
| 7 Feb 2013 | INR | 6.05 | 6.05 | 5.6 | 5.63 | 0.563 | -0.14 (-2.43%) | 5,550 |
| 6 Feb 2013 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 0.577 | +0.27 (+4.91%) | 750 |
