| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 5.98 | 5.98 | 5.5 | 5.5 | 0.55 | -0.2 (-3.51%) | 1,158 |
| 4 Feb 2013 | INR | 5.54 | 6.12 | 5.54 | 5.7 | 0.57 | -0.13 (-2.23%) | 1,174 |
| 1 Feb 2013 | INR | 6.37 | 6.37 | 5.8 | 5.83 | 0.583 | -0.27 (-4.43%) | 1,302 |
| 31 Jan 2013 | INR | 6.7 | 6.7 | 6.1 | 6.1 | 0.61 | -0.3 (-4.69%) | 8,733 |
| 30 Jan 2013 | INR | 6.5 | 6.5 | 6 | 6.4 | 0.64 | +0.09 (+1.43%) | 2,232 |
| 29 Jan 2013 | INR | 5.95 | 6.31 | 5.95 | 6.31 | 0.631 | +0.3 (+4.99%) | 1,180 |
| 28 Jan 2013 | INR | 6.3 | 6.3 | 6.01 | 6.01 | 0.601 | +0.01 (+0.17%) | 2,160 |
| 25 Jan 2013 | INR | 5.77 | 6 | 5.77 | 6 | 0.6 | -0.06 (-0.99%) | 430 |
| 24 Jan 2013 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | -0.31 (-4.87%) | 100 |
| 23 Jan 2013 | INR | 6.37 | 6.41 | 6.37 | 6.37 | 0.637 | -0.33 (-4.93%) | 1,488 |
| 22 Jan 2013 | INR | 6.47 | 6.7 | 6.47 | 6.7 | 0.67 | -0.1 (-1.47%) | 3,805 |
| 21 Jan 2013 | INR | 7.42 | 7.42 | 6.8 | 6.8 | 0.68 | -0.35 (-4.90%) | 3,200 |
| 18 Jan 2013 | INR | 7 | 7.19 | 6.8 | 7.15 | 0.715 | +0.05 (+0.70%) | 4,312 |
| 17 Jan 2013 | INR | 6.61 | 7.1 | 6.61 | 7.1 | 0.71 | +0.29 (+4.26%) | 5,200 |
| 16 Jan 2013 | INR | 7.45 | 7.45 | 6.81 | 6.81 | 0.681 | -0.35 (-4.89%) | 2,126 |
| 15 Jan 2013 | INR | 6.82 | 7.19 | 6.82 | 7.16 | 0.716 | -0.01 (-0.14%) | 7,871 |
| 14 Jan 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 0.717 | +0.33 (+4.82%) | 100 |
| 11 Jan 2013 | INR | 6.87 | 6.89 | 6.51 | 6.84 | 0.684 | +0.23 (+3.48%) | 1,900 |
| 10 Jan 2013 | INR | 6.93 | 6.93 | 6.6 | 6.61 | 0.661 | 0.0 (0.0%) | 3,970 |
| 9 Jan 2013 | INR | 6 | 6.61 | 6 | 6.61 | 0.661 | +0.31 (+4.92%) | 2,015 |
| 8 Jan 2013 | INR | 6.29 | 6.3 | 6.03 | 6.3 | 0.63 | +0.3 (+5%) | 4,186 |
| 7 Jan 2013 | INR | 6.22 | 6.23 | 5.74 | 6 | 0.6 | +0.06 (+1.01%) | 716 |
| 4 Jan 2013 | INR | 5.93 | 5.94 | 5.93 | 5.94 | 0.594 | +0.28 (+4.95%) | 634 |
| 3 Jan 2013 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 0.566 | -0.27 (-4.55%) | 200 |
| 2 Jan 2013 | INR | 5.94 | 5.94 | 5.9 | 5.93 | 0.593 | +0.26 (+4.59%) | 2,645 |
| 1 Jan 2013 | INR | 5.67 | 5.67 | 5.17 | 5.67 | 0.567 | +0.27 (+5%) | 292 |
| 31 Dec 2012 | INR | 5.14 | 5.68 | 5.14 | 5.4 | 0.54 | -0.01 (-0.18%) | 321 |
| 28 Dec 2012 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 0.541 | +0.25 (+4.84%) | 10 |
| 27 Dec 2012 | INR | 5.06 | 5.16 | 5.06 | 5.16 | 0.516 | -0.15 (-2.82%) | 138 |
| 26 Dec 2012 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 0.531 | 0.0 (0.0%) | 0 |
