| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 5.75 | 5.75 | 5.29 | 5.31 | 0.531 | -0.19 (-3.45%) | 593 |
| 21 Dec 2012 | INR | 5.27 | 5.7 | 5.27 | 5.5 | 0.55 | -0.03 (-0.54%) | 261 |
| 20 Dec 2012 | INR | 5.35 | 5.61 | 5.35 | 5.53 | 0.553 | +0.18 (+3.36%) | 25,216 |
| 19 Dec 2012 | INR | 5.48 | 5.49 | 5.11 | 5.35 | 0.535 | +0.12 (+2.29%) | 2,984 |
| 18 Dec 2012 | INR | 5.18 | 5.23 | 5.18 | 5.23 | 0.523 | -0.22 (-4.04%) | 900 |
| 17 Dec 2012 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | +0.24 (+4.61%) | 100 |
| 14 Dec 2012 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 0.521 | -0.27 (-4.93%) | 500 |
| 12 Dec 2012 | INR | 5 | 5.48 | 5 | 5.48 | 0.548 | +0.22 (+4.18%) | 2,620 |
| 11 Dec 2012 | INR | 5.3 | 5.3 | 5.26 | 5.26 | 0.526 | -0.26 (-4.71%) | 143 |
| 10 Dec 2012 | INR | 5.51 | 5.99 | 5.5 | 5.52 | 0.552 | -0.26 (-4.50%) | 902 |
| 7 Dec 2012 | INR | 5.88 | 5.88 | 5.36 | 5.78 | 0.578 | +0.18 (+3.21%) | 880 |
| 6 Dec 2012 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 0.56 | -0.28 (-4.76%) | 1,620 |
| 5 Dec 2012 | INR | 5.88 | 5.88 | 5.51 | 5.88 | 0.588 | +0.28 (+5.00%) | 443 |
| 4 Dec 2012 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 0.56 | -0.2 (-3.45%) | 100 |
| 3 Dec 2012 | INR | 6 | 6 | 5.8 | 5.8 | 0.58 | -0.29 (-4.76%) | 125 |
| 30 Nov 2012 | INR | 5.52 | 6.09 | 5.52 | 6.09 | 0.609 | +0.29 (+5.00%) | 87 |
| 29 Nov 2012 | INR | 5.99 | 6.24 | 5.8 | 5.8 | 0.58 | -0.19 (-3.17%) | 152 |
| 27 Nov 2012 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | -0.31 (-4.92%) | 2,802 |
| 26 Nov 2012 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 0.63 | +0.21 (+3.45%) | 600 |
| 23 Nov 2012 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 0.609 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 0.609 | -0.31 (-4.84%) | 99 |
| 21 Nov 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | +0.27 (+4.40%) | 27 |
| 20 Nov 2012 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | -0.32 (-4.96%) | 101 |
| 19 Nov 2012 | INR | 6.13 | 6.45 | 6.13 | 6.45 | 0.645 | 0.0 (0.0%) | 201 |
| 16 Nov 2012 | INR | 6 | 6.45 | 5.98 | 6.45 | 0.645 | +0.16 (+2.54%) | 1,980 |
| 15 Nov 2012 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 0.629 | +0.29 (+4.83%) | 1 |
| 13 Nov 2012 | INR | 6 | 6 | 6 | 6 | 0.6 | +0.26 (+4.53%) | 150 |
| 12 Nov 2012 | INR | 5.73 | 5.74 | 5.3 | 5.74 | 0.574 | +0.27 (+4.94%) | 1,716 |
| 9 Nov 2012 | INR | 5.45 | 5.9 | 5.45 | 5.47 | 0.547 | -0.26 (-4.54%) | 952 |
