| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 5.45 | 5.73 | 5.45 | 5.73 | 0.573 | +0.27 (+4.95%) | 3,000 |
| 7 Nov 2012 | INR | 5.39 | 5.46 | 5.01 | 5.46 | 0.546 | +0.26 (+5%) | 4,166 |
| 6 Nov 2012 | INR | 4.75 | 5.22 | 4.75 | 5.2 | 0.52 | +0.21 (+4.21%) | 692 |
| 5 Nov 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | +0.23 (+4.83%) | 239 |
| 2 Nov 2012 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 0.476 | +0.22 (+4.85%) | 310 |
| 1 Nov 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 0.454 | -0.17 (-3.61%) | 200 |
| 31 Oct 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.471 | -0.23 (-4.66%) | 300 |
| 30 Oct 2012 | INR | 4.54 | 4.96 | 4.54 | 4.94 | 0.494 | +0.21 (+4.44%) | 1,434 |
| 29 Oct 2012 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 0.473 | +0.22 (+4.88%) | 800 |
| 26 Oct 2012 | INR | 4.77 | 4.77 | 4.34 | 4.51 | 0.451 | -0.04 (-0.88%) | 3,001 |
| 25 Oct 2012 | INR | 4.57 | 4.57 | 4.55 | 4.55 | 0.455 | -0.21 (-4.41%) | 3,300 |
| 23 Oct 2012 | INR | 5.23 | 5.23 | 4.75 | 4.76 | 0.476 | -0.23 (-4.61%) | 6,610 |
| 22 Oct 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | -0.26 (-4.95%) | 1,500 |
| 19 Oct 2012 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 0.525 | -0.26 (-4.72%) | 250 |
| 18 Oct 2012 | INR | 5.51 | 5.54 | 5.51 | 5.51 | 0.551 | -0.28 (-4.84%) | 1,569 |
| 17 Oct 2012 | INR | 5.7 | 5.79 | 5.6 | 5.79 | 0.579 | -0.1 (-1.70%) | 434 |
| 16 Oct 2012 | INR | 5.89 | 5.89 | 5.37 | 5.89 | 0.589 | +0.26 (+4.62%) | 3,801 |
| 15 Oct 2012 | INR | 5.37 | 5.63 | 5.21 | 5.63 | 0.563 | +0.26 (+4.84%) | 850 |
| 12 Oct 2012 | INR | 5.1 | 5.37 | 5.1 | 5.37 | 0.537 | +0.25 (+4.88%) | 453 |
| 11 Oct 2012 | INR | 5.43 | 5.43 | 5.01 | 5.12 | 0.512 | -0.06 (-1.16%) | 1,977 |
| 10 Oct 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 0.518 | +0.24 (+4.86%) | 500 |
| 9 Oct 2012 | INR | 5.05 | 5.05 | 4.82 | 4.94 | 0.494 | -0.1 (-1.98%) | 950 |
| 8 Oct 2012 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 0.504 | -0.26 (-4.91%) | 649 |
| 5 Oct 2012 | INR | 5.2 | 5.7 | 5.2 | 5.3 | 0.53 | -0.17 (-3.11%) | 802 |
| 4 Oct 2012 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 0.547 | -0.28 (-4.87%) | 2,504 |
| 3 Oct 2012 | INR | 5.23 | 5.75 | 5.23 | 5.75 | 0.575 | +0.27 (+4.93%) | 321 |
| 1 Oct 2012 | INR | 5.21 | 5.49 | 5.21 | 5.48 | 0.548 | 0.0 (0.0%) | 2,255 |
| 28 Sep 2012 | INR | 5.01 | 5.48 | 5.01 | 5.48 | 0.548 | +0.26 (+4.98%) | 541 |
| 27 Sep 2012 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 0.522 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 0.522 | 0.0 (0.0%) | 0 |
