| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 5.21 | 5.22 | 5.02 | 5.22 | 0.522 | +0.24 (+4.82%) | 2,050 |
| 24 Sep 2012 | INR | 5.07 | 5.31 | 4.92 | 4.98 | 0.498 | -0.22 (-4.23%) | 1,830 |
| 21 Sep 2012 | INR | 5.56 | 5.56 | 5.06 | 5.2 | 0.52 | 0.0 (0.0%) | 2,600 |
| 20 Sep 2012 | INR | 5.04 | 5.55 | 5.04 | 5.2 | 0.52 | -0.1 (-1.89%) | 5,834 |
| 18 Sep 2012 | INR | 5.55 | 5.55 | 5.1 | 5.3 | 0.53 | +0.2 (+3.92%) | 1,791 |
| 17 Sep 2012 | INR | 5.1 | 5.47 | 5.1 | 5.1 | 0.51 | -0.12 (-2.30%) | 435 |
| 14 Sep 2012 | INR | 5.22 | 5.49 | 5.22 | 5.22 | 0.522 | -0.27 (-4.92%) | 1,423 |
| 13 Sep 2012 | INR | 5.15 | 5.49 | 5.14 | 5.49 | 0.549 | 0.0 (0.0%) | 1,351 |
| 12 Sep 2012 | INR | 5.49 | 5.49 | 5.4 | 5.49 | 0.549 | +0.46 (+9.15%) | 410 |
| 11 Sep 2012 | INR | 5 | 5.25 | 5 | 5.03 | 0.503 | -0.22 (-4.19%) | 7,180 |
| 10 Sep 2012 | INR | 5 | 5 | 5 | 5.25 | 0.525 | +0.25 (+5%) | 50 |
| 8 Sep 2012 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | INR | 4.81 | 5 | 4.81 | 5 | 0.5 | +0.15 (+3.09%) | 1,400 |
| 5 Sep 2012 | INR | 4.83 | 4.86 | 4.83 | 4.85 | 0.485 | +0.04 (+0.83%) | 370 |
| 4 Sep 2012 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | -0.09 (-1.84%) | 285 |
| 30 Aug 2012 | INR | 5.23 | 5.23 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 9,403 |
| 29 Aug 2012 | INR | 4.9 | 4.99 | 4.9 | 4.9 | 0.49 | -0.01 (-0.20%) | 857 |
| 28 Aug 2012 | INR | 5.05 | 5.05 | 4.91 | 4.91 | 0.491 | -0.14 (-2.77%) | 800 |
| 27 Aug 2012 | INR | 5.01 | 5.2 | 5.01 | 5.05 | 0.505 | -0.2 (-3.81%) | 5,060 |
| 24 Aug 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | +0.05 (+0.96%) | 500 |
| 23 Aug 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | +0.15 (+2.97%) | 740 |
| 22 Aug 2012 | INR | 5.23 | 5.44 | 4.95 | 5.05 | 0.505 | -0.16 (-3.07%) | 3,203 |
| 21 Aug 2012 | INR | 5.44 | 5.44 | 5.21 | 5.21 | 0.521 | +0.02 (+0.39%) | 1,101 |
| 17 Aug 2012 | INR | 5.6 | 5.6 | 5.18 | 5.19 | 0.519 | -0.96 (-15.61%) | 15,269 |
| 16 Aug 2012 | INR | 5.61 | 6.18 | 5.11 | 6.15 | 0.615 | +0.53 (+9.43%) | 9,559 |
| 14 Aug 2012 | INR | 6.15 | 6.15 | 5.62 | 5.62 | 0.562 | -0.48 (-7.87%) | 1,875 |
| 13 Aug 2012 | INR | 6.68 | 6.68 | 6.04 | 6.1 | 0.61 | -0.6 (-8.96%) | 503 |
