Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 8.06 | 8.06 | 8 | 8.06 | 0.806 | +0.37 (+4.81%) | 2 |
28 Jun 2012 | INR | 7.69 | 7.7 | 7.69 | 7.69 | 0.769 | +0.28 (+3.78%) | 2 |
27 Jun 2012 | INR | 7.41 | 7.43 | 7.41 | 7.41 | 0.741 | -0.38 (-4.88%) | 973 |
26 Jun 2012 | INR | 7.56 | 7.79 | 7.56 | 7.79 | 0.779 | -0.16 (-2.01%) | 803 |
25 Jun 2012 | INR | 7.9 | 7.98 | 7.5 | 7.95 | 0.795 | +0.15 (+1.92%) | 9,200 |
22 Jun 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 7.62 | 7.8 | 7.62 | 7.8 | 0.78 | +0.31 (+4.14%) | 4,200 |
19 Jun 2012 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | +0.02 (+0.27%) | 0 |
18 Jun 2012 | INR | 7.5 | 7.5 | 6.82 | 7.47 | 0.747 | +0.31 (+4.33%) | 9,905 |
15 Jun 2012 | INR | 7.59 | 7.59 | 7.16 | 7.16 | 0.716 | -0.37 (-4.91%) | 60 |
14 Jun 2012 | INR | 7.81 | 7.81 | 7.2 | 7.53 | 0.753 | -0.04 (-0.53%) | 317 |
13 Jun 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 0.757 | -0.02 (-0.26%) | 301 |
12 Jun 2012 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 0.759 | +0.19 (+2.57%) | 11 |
11 Jun 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 0.74 | +0.1 (+1.37%) | 1,200 |
7 Jun 2012 | INR | 7.35 | 7.35 | 7.3 | 7.3 | 0.73 | +0.29 (+4.14%) | 250 |
6 Jun 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 0.701 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 7.29 | 7.42 | 7.01 | 7.01 | 0.701 | -0.06 (-0.85%) | 2,150 |
4 Jun 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 0.707 | +0.32 (+4.74%) | 50 |
1 Jun 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 800 |
31 May 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.35 (-4.93%) | 200 |
30 May 2012 | INR | 6.83 | 7.1 | 6.83 | 7.1 | 0.71 | +0.28 (+4.11%) | 560 |
29 May 2012 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | -0.18 (-2.57%) | 100 |
25 May 2012 | INR | 7.06 | 7.06 | 6.82 | 7 | 0.7 | +0.27 (+4.01%) | 1,600 |
24 May 2012 | INR | 6.8 | 6.81 | 6.59 | 6.73 | 0.673 | +0.23 (+3.54%) | 29 |
23 May 2012 | INR | 6.85 | 6.85 | 6.22 | 6.5 | 0.65 | -0.04 (-0.61%) | 6,407 |
22 May 2012 | INR | 7.21 | 7.22 | 6.54 | 6.54 | 0.654 | -0.34 (-4.94%) | 10,451 |
21 May 2012 | INR | 7.59 | 7.6 | 6.88 | 6.88 | 0.688 | -0.36 (-4.97%) | 5,112 |