| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.5 | 13.8 | 12.75 | 12.91 | 12.91 | -0.52 (-3.87%) | 64,393 |
| 3 Mar 2023 | INR | 12.99 | 13.8 | 12.7 | 13.43 | 13.43 | +0.45 (+3.47%) | 21,185 |
| 2 Mar 2023 | INR | 13.02 | 13.6 | 12.6 | 12.98 | 12.98 | -0.11 (-0.84%) | 32,566 |
| 1 Mar 2023 | INR | 13.3 | 13.65 | 12.9 | 13.09 | 13.09 | +0.04 (+0.31%) | 24,172 |
| 28 Feb 2023 | INR | 13.35 | 13.9 | 13 | 13.05 | 13.05 | -0.3 (-2.25%) | 13,584 |
| 27 Feb 2023 | INR | 12.45 | 13.5 | 12.45 | 13.35 | 13.35 | +0.45 (+3.49%) | 22,512 |
| 24 Feb 2023 | INR | 13.55 | 13.55 | 12.8 | 12.9 | 12.9 | -0.3 (-2.27%) | 76,451 |
| 23 Feb 2023 | INR | 13.5 | 13.6 | 12.75 | 13.2 | 13.2 | +0.45 (+3.53%) | 30,765 |
| 22 Feb 2023 | INR | 12.75 | 13.2 | 12.7 | 12.75 | 12.75 | -0.2 (-1.54%) | 6,334 |
| 21 Feb 2023 | INR | 13.05 | 13.25 | 12.9 | 12.95 | 12.95 | -0.1 (-0.77%) | 10,386 |
| 20 Feb 2023 | INR | 13 | 13.35 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 10,777 |
| 17 Feb 2023 | INR | 13.85 | 13.85 | 12.95 | 13.05 | 13.05 | -0.4 (-2.97%) | 17,127 |
| 16 Feb 2023 | INR | 13.95 | 13.95 | 12.8 | 13.45 | 13.45 | -0.05 (-0.37%) | 10,210 |
| 15 Feb 2023 | INR | 13.3 | 13.5 | 12.7 | 13.5 | 13.5 | +0.65 (+5.06%) | 18,154 |
| 14 Feb 2023 | INR | 13.25 | 13.4 | 12.05 | 12.85 | 12.85 | -0.3 (-2.28%) | 18,656 |
| 13 Feb 2023 | INR | 12.6 | 13.5 | 12.6 | 13.15 | 13.15 | 0.0 (0.0%) | 18,698 |
| 10 Feb 2023 | INR | 13.6 | 14.7 | 12.6 | 13.15 | 13.15 | -0.45 (-3.31%) | 50,009 |
| 9 Feb 2023 | INR | 13.7 | 14.35 | 13.35 | 13.6 | 13.6 | -0.3 (-2.16%) | 57,176 |
| 8 Feb 2023 | INR | 14.4 | 14.75 | 13.55 | 13.9 | 13.9 | -0.5 (-3.47%) | 59,946 |
| 7 Feb 2023 | INR | 15.5 | 15.5 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 17,595 |
| 6 Feb 2023 | INR | 14.4 | 15.5 | 14.3 | 14.45 | 14.45 | +0.2 (+1.40%) | 51,618 |
| 3 Feb 2023 | INR | 14.15 | 14.5 | 14.1 | 14.25 | 14.25 | +0.05 (+0.35%) | 10,873 |
| 2 Feb 2023 | INR | 14.7 | 14.85 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 28,535 |
| 1 Feb 2023 | INR | 16 | 16 | 14.25 | 14.5 | 14.5 | -0.85 (-5.54%) | 27,280 |
| 31 Jan 2023 | INR | 15.2 | 15.8 | 14.95 | 15.35 | 15.35 | +0.62 (+4.21%) | 41,300 |
| 30 Jan 2023 | INR | 14.49 | 15.1 | 14.1 | 14.73 | 14.73 | +0.75 (+5.36%) | 79,461 |
| 27 Jan 2023 | INR | 14.99 | 14.99 | 13.3 | 13.98 | 13.98 | -0.65 (-4.44%) | 14,656 |
| 25 Jan 2023 | INR | 14.23 | 15 | 13.51 | 14.63 | 14.63 | +0.4 (+2.81%) | 50,894 |
| 24 Jan 2023 | INR | 14.6 | 14.74 | 14.04 | 14.23 | 14.23 | -0.36 (-2.47%) | 48,518 |
| 23 Jan 2023 | INR | 15.3 | 15.9 | 14.22 | 14.59 | 14.59 | -0.37 (-2.47%) | 141,379 |
