| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.9 | 14.96 | 12.05 | 14.96 | 14.96 | +2.49 (+19.97%) | 289,975 |
| 19 Jan 2023 | INR | 12.42 | 12.71 | 12.2 | 12.47 | 12.47 | -0.2 (-1.58%) | 13,604 |
| 18 Jan 2023 | INR | 12.95 | 12.95 | 12.34 | 12.67 | 12.67 | -0.08 (-0.63%) | 24,243 |
| 17 Jan 2023 | INR | 13.17 | 13.17 | 12.56 | 12.75 | 12.75 | +0.13 (+1.03%) | 1,964 |
| 16 Jan 2023 | INR | 13.1 | 13.1 | 12.56 | 12.62 | 12.62 | -0.11 (-0.86%) | 31,580 |
| 13 Jan 2023 | INR | 12.7 | 12.9 | 12.55 | 12.73 | 12.73 | -0.05 (-0.39%) | 5,421 |
| 12 Jan 2023 | INR | 12.35 | 12.86 | 12.35 | 12.78 | 12.78 | +0.3 (+2.40%) | 12,973 |
| 11 Jan 2023 | INR | 12.5 | 12.9 | 12.23 | 12.48 | 12.48 | -0.25 (-1.96%) | 21,504 |
| 10 Jan 2023 | INR | 12.89 | 12.89 | 12.26 | 12.73 | 12.73 | +0.13 (+1.03%) | 8,568 |
| 9 Jan 2023 | INR | 12.72 | 13.2 | 12.5 | 12.6 | 12.6 | -0.07 (-0.55%) | 12,618 |
| 6 Jan 2023 | INR | 12.78 | 12.78 | 12.01 | 12.67 | 12.67 | +0.27 (+2.18%) | 9,424 |
| 5 Jan 2023 | INR | 12.12 | 12.79 | 12.12 | 12.4 | 12.4 | -0.21 (-1.67%) | 10,243 |
| 4 Jan 2023 | INR | 12.45 | 12.89 | 12.35 | 12.61 | 12.61 | -0.29 (-2.25%) | 8,475 |
| 3 Jan 2023 | INR | 13.36 | 13.36 | 12.55 | 12.9 | 12.9 | +0.07 (+0.55%) | 10,901 |
| 2 Jan 2023 | INR | 12.6 | 12.9 | 12.6 | 12.83 | 12.83 | +0.17 (+1.34%) | 8,662 |
| 30 Dec 2022 | INR | 12.86 | 12.86 | 12.3 | 12.66 | 12.66 | +0.36 (+2.93%) | 13,208 |
| 29 Dec 2022 | INR | 11.9 | 12.37 | 11.9 | 12.3 | 12.3 | -0.02 (-0.16%) | 4,604 |
| 28 Dec 2022 | INR | 12.35 | 12.4 | 11.9 | 12.32 | 12.32 | +0.21 (+1.73%) | 11,382 |
| 27 Dec 2022 | INR | 12.84 | 12.84 | 12 | 12.11 | 12.11 | +0.04 (+0.33%) | 20,622 |
| 26 Dec 2022 | INR | 11.9 | 12.31 | 11.3 | 12.07 | 12.07 | +0.25 (+2.12%) | 19,263 |
| 23 Dec 2022 | INR | 12.11 | 12.66 | 11.2 | 11.82 | 11.82 | -0.8 (-6.34%) | 45,090 |
| 22 Dec 2022 | INR | 12.5 | 12.99 | 12.2 | 12.62 | 12.62 | -0.26 (-2.02%) | 42,336 |
| 21 Dec 2022 | INR | 13.38 | 13.39 | 12.25 | 12.88 | 12.88 | -0.19 (-1.45%) | 22,691 |
| 20 Dec 2022 | INR | 13.4 | 13.4 | 12.67 | 13.07 | 13.07 | +0.06 (+0.46%) | 21,179 |
| 19 Dec 2022 | INR | 13.5 | 13.5 | 12.92 | 13.01 | 13.01 | -0.05 (-0.38%) | 10,545 |
| 16 Dec 2022 | INR | 13.42 | 13.45 | 12.8 | 13.06 | 13.06 | -0.21 (-1.58%) | 18,601 |
| 15 Dec 2022 | INR | 13.6 | 13.6 | 13.16 | 13.27 | 13.27 | -0.03 (-0.23%) | 13,263 |
| 14 Dec 2022 | INR | 13.07 | 13.42 | 13.05 | 13.3 | 13.3 | +0.12 (+0.91%) | 16,455 |
| 13 Dec 2022 | INR | 13.11 | 13.65 | 13.02 | 13.18 | 13.18 | +0.03 (+0.23%) | 11,381 |
| 12 Dec 2022 | INR | 13.05 | 13.6 | 13.04 | 13.15 | 13.15 | +0.11 (+0.84%) | 12,094 |
