| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.6 | 13.94 | 12.9 | 13.04 | 13.04 | -0.58 (-4.26%) | 52,951 |
| 8 Dec 2022 | INR | 13.55 | 13.75 | 13.18 | 13.62 | 13.62 | +0.25 (+1.87%) | 21,584 |
| 7 Dec 2022 | INR | 13.2 | 13.6 | 13.02 | 13.37 | 13.37 | +0.11 (+0.83%) | 17,479 |
| 6 Dec 2022 | INR | 13.67 | 13.67 | 13.02 | 13.26 | 13.26 | -0.14 (-1.04%) | 14,702 |
| 5 Dec 2022 | INR | 13.4 | 13.7 | 12.79 | 13.4 | 13.4 | +0.21 (+1.59%) | 68,026 |
| 2 Dec 2022 | INR | 12.42 | 13.38 | 12.42 | 13.19 | 13.19 | +0.21 (+1.62%) | 14,859 |
| 1 Dec 2022 | INR | 12.8 | 13.39 | 12.8 | 12.98 | 12.98 | -0.02 (-0.15%) | 14,248 |
| 30 Nov 2022 | INR | 12.75 | 13.25 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 7,324 |
| 29 Nov 2022 | INR | 13.25 | 13.25 | 12.45 | 12.75 | 12.75 | -0.2 (-1.54%) | 48,817 |
| 28 Nov 2022 | INR | 13.47 | 13.47 | 12.83 | 12.95 | 12.95 | -0.27 (-2.04%) | 17,296 |
| 25 Nov 2022 | INR | 12.9 | 13.37 | 12.7 | 13.22 | 13.22 | +0.46 (+3.61%) | 18,189 |
| 24 Nov 2022 | INR | 13.09 | 13.09 | 12.72 | 12.76 | 12.76 | -0.2 (-1.54%) | 10,363 |
| 23 Nov 2022 | INR | 13.1 | 13.1 | 12.65 | 12.96 | 12.96 | -0.16 (-1.22%) | 11,914 |
| 22 Nov 2022 | INR | 13.45 | 13.45 | 12.6 | 13.12 | 13.12 | +0.1 (+0.77%) | 10,477 |
| 21 Nov 2022 | INR | 13.65 | 13.65 | 12.76 | 13.02 | 13.02 | -0.02 (-0.15%) | 14,966 |
| 18 Nov 2022 | INR | 13.35 | 13.67 | 12.7 | 13.04 | 13.04 | -0.03 (-0.23%) | 17,121 |
| 17 Nov 2022 | INR | 13.64 | 13.64 | 12.7 | 13.07 | 13.07 | -0.18 (-1.36%) | 22,546 |
| 16 Nov 2022 | INR | 13.9 | 13.9 | 13.05 | 13.25 | 13.25 | -0.13 (-0.97%) | 12,400 |
| 15 Nov 2022 | INR | 13.33 | 13.68 | 13.02 | 13.38 | 13.38 | +0.19 (+1.44%) | 16,736 |
| 14 Nov 2022 | INR | 14.23 | 14.23 | 12.65 | 13.19 | 13.19 | -0.42 (-3.09%) | 60,055 |
| 11 Nov 2022 | INR | 13.47 | 14.1 | 13.03 | 13.61 | 13.61 | +0.14 (+1.04%) | 31,448 |
| 10 Nov 2022 | INR | 13.95 | 13.99 | 13.31 | 13.47 | 13.47 | -0.31 (-2.25%) | 22,295 |
| 9 Nov 2022 | INR | 13.99 | 14.18 | 13.52 | 13.78 | 13.78 | +0.03 (+0.22%) | 54,106 |
| 7 Nov 2022 | INR | 13.97 | 14.19 | 13.6 | 13.75 | 13.75 | -0.07 (-0.51%) | 21,694 |
| 4 Nov 2022 | INR | 13.99 | 13.99 | 13.53 | 13.82 | 13.82 | +0.06 (+0.44%) | 12,946 |
| 3 Nov 2022 | INR | 13.1 | 13.88 | 13.1 | 13.76 | 13.76 | -0.17 (-1.22%) | 10,385 |
| 2 Nov 2022 | INR | 14.01 | 14.01 | 13.76 | 13.93 | 13.93 | +0.17 (+1.24%) | 11,909 |
| 1 Nov 2022 | INR | 13.5 | 14.1 | 13.5 | 13.76 | 13.76 | 0.0 (0.0%) | 14,430 |
| 31 Oct 2022 | INR | 13.88 | 14.25 | 13.5 | 13.76 | 13.76 | -0.12 (-0.86%) | 12,202 |
| 28 Oct 2022 | INR | 14 | 14.34 | 13.67 | 13.88 | 13.88 | -0.12 (-0.86%) | 16,153 |
