| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.5 | 13.5 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 72,049 |
| 27 Jul 2022 | INR | 13.7 | 13.75 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 57,813 |
| 26 Jul 2022 | INR | 13.7 | 14.4 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 27,043 |
| 25 Jul 2022 | INR | 14.6 | 14.6 | 13.65 | 14 | 14 | 0.0 (0.0%) | 17,937 |
| 22 Jul 2022 | INR | 14.45 | 14.5 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 22,783 |
| 21 Jul 2022 | INR | 14.7 | 14.7 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 51,434 |
| 20 Jul 2022 | INR | 14.9 | 14.9 | 13.9 | 14.05 | 14.05 | -0.2 (-1.40%) | 48,478 |
| 19 Jul 2022 | INR | 14.1 | 14.55 | 13.85 | 14.25 | 14.25 | -0.1 (-0.70%) | 27,595 |
| 18 Jul 2022 | INR | 15.1 | 15.1 | 13.85 | 14.35 | 14.35 | -0.1 (-0.69%) | 26,078 |
| 15 Jul 2022 | INR | 14.35 | 14.9 | 13.7 | 14.45 | 14.45 | +0.1 (+0.70%) | 49,767 |
| 14 Jul 2022 | INR | 14.1 | 14.45 | 13.8 | 14.35 | 14.35 | +0.55 (+3.99%) | 41,630 |
| 13 Jul 2022 | INR | 14.25 | 14.5 | 13.55 | 13.8 | 13.8 | -0.45 (-3.16%) | 81,848 |
| 12 Jul 2022 | INR | 15.3 | 15.3 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 93,261 |
| 11 Jul 2022 | INR | 16.1 | 16.35 | 15 | 15 | 15 | -0.75 (-4.76%) | 49,142 |
| 8 Jul 2022 | INR | 16.35 | 16.35 | 15.5 | 15.75 | 15.75 | -0.15 (-0.94%) | 11,460 |
| 7 Jul 2022 | INR | 16 | 16.65 | 15.2 | 15.9 | 15.9 | -0.1 (-0.63%) | 91,432 |
| 6 Jul 2022 | INR | 17.5 | 17.5 | 16 | 16 | 16 | -0.8 (-4.76%) | 28,877 |
| 5 Jul 2022 | INR | 16.75 | 17.55 | 16.5 | 16.8 | 16.8 | +0.05 (+0.30%) | 11,419 |
| 4 Jul 2022 | INR | 17.5 | 17.5 | 16.7 | 16.75 | 16.75 | -0.65 (-3.74%) | 15,317 |
| 1 Jul 2022 | INR | 16.5 | 17.4 | 16.1 | 17.4 | 17.4 | +0.8 (+4.82%) | 14,960 |
| 30 Jun 2022 | INR | 17.2 | 17.2 | 16.05 | 16.6 | 16.6 | -0.1 (-0.60%) | 20,274 |
| 29 Jun 2022 | INR | 16.7 | 17.3 | 16.3 | 16.7 | 16.7 | -0.1 (-0.60%) | 14,673 |
| 28 Jun 2022 | INR | 17 | 17.6 | 16.3 | 16.8 | 16.8 | -0.25 (-1.47%) | 12,700 |
| 27 Jun 2022 | INR | 17.55 | 18.05 | 16.55 | 17.05 | 17.05 | -0.15 (-0.87%) | 16,240 |
| 24 Jun 2022 | INR | 17.25 | 17.35 | 15.75 | 17.2 | 17.2 | +0.65 (+3.93%) | 18,099 |
| 23 Jun 2022 | INR | 16.4 | 17.6 | 16.2 | 16.55 | 16.55 | -0.5 (-2.93%) | 25,638 |
| 22 Jun 2022 | INR | 16.95 | 17.1 | 16.65 | 17.05 | 17.05 | +0.75 (+4.60%) | 30,472 |
| 21 Jun 2022 | INR | 15.45 | 16.95 | 15.45 | 16.3 | 16.3 | +0.05 (+0.31%) | 68,395 |
| 20 Jun 2022 | INR | 16.7 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 54,781 |
| 17 Jun 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 11,657 |
