| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.3 | 10.3 | 9.91 | 9.99 | 9.99 | -0.06 (-0.60%) | 35,468 |
| 23 Feb 2024 | INR | 10.3 | 10.3 | 10 | 10.05 | 10.05 | -0.09 (-0.89%) | 34,702 |
| 22 Feb 2024 | INR | 9.9 | 10.4 | 9.82 | 10.14 | 10.14 | +0.24 (+2.42%) | 95,283 |
| 21 Feb 2024 | INR | 10.05 | 10.05 | 9.81 | 9.9 | 9.9 | -0.03 (-0.30%) | 34,069 |
| 20 Feb 2024 | INR | 9.98 | 9.98 | 9.81 | 9.93 | 9.93 | +0.05 (+0.51%) | 38,150 |
| 19 Feb 2024 | INR | 10.03 | 10.03 | 9.78 | 9.88 | 9.88 | -0.15 (-1.50%) | 29,727 |
| 16 Feb 2024 | INR | 10.15 | 10.15 | 9.8 | 10.03 | 10.03 | +0.04 (+0.40%) | 24,229 |
| 15 Feb 2024 | INR | 9.95 | 10.02 | 9.6 | 9.99 | 9.99 | +0.04 (+0.40%) | 35,355 |
| 14 Feb 2024 | INR | 9.99 | 9.99 | 9.51 | 9.95 | 9.95 | +0.06 (+0.61%) | 12,439 |
| 13 Feb 2024 | INR | 9.99 | 9.99 | 9.4 | 9.89 | 9.89 | +0.11 (+1.12%) | 32,880 |
| 12 Feb 2024 | INR | 10.1 | 10.1 | 9.52 | 9.78 | 9.78 | -0.2 (-2.00%) | 67,266 |
| 9 Feb 2024 | INR | 9.81 | 10.25 | 9.81 | 9.98 | 9.98 | -0.05 (-0.50%) | 30,434 |
| 8 Feb 2024 | INR | 10.3 | 10.31 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 116,996 |
| 7 Feb 2024 | INR | 10.13 | 10.3 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 182,689 |
| 6 Feb 2024 | INR | 10 | 10 | 9.92 | 10 | 10 | +0.01 (+0.10%) | 96,576 |
| 5 Feb 2024 | INR | 10.12 | 10.12 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 85,954 |
| 2 Feb 2024 | INR | 10.16 | 10.16 | 9.93 | 9.99 | 9.99 | -0.11 (-1.09%) | 76,048 |
| 1 Feb 2024 | INR | 10.06 | 10.16 | 9.92 | 10.1 | 10.1 | +0.04 (+0.40%) | 87,336 |
| 31 Jan 2024 | INR | 10.15 | 10.15 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 37,456 |
| 30 Jan 2024 | INR | 10 | 10.16 | 9.9 | 10 | 10 | -0.04 (-0.40%) | 68,329 |
| 29 Jan 2024 | INR | 10.19 | 10.19 | 9.9 | 10.04 | 10.04 | +0.15 (+1.52%) | 18,398 |
| 25 Jan 2024 | INR | 9.96 | 9.96 | 9.7 | 9.89 | 9.89 | +0.14 (+1.44%) | 78,925 |
| 24 Jan 2024 | INR | 10.17 | 10.17 | 9.71 | 9.75 | 9.75 | -0.08 (-0.81%) | 60,143 |
| 23 Jan 2024 | INR | 10.27 | 10.27 | 9.7 | 9.83 | 9.83 | -0.17 (-1.70%) | 91,851 |
| 20 Jan 2024 | INR | 10.31 | 10.31 | 9.95 | 10 | 10 | -0.16 (-1.57%) | 61,025 |
| 19 Jan 2024 | INR | 9.81 | 10.27 | 9.81 | 10.16 | 10.16 | +0.08 (+0.79%) | 65,640 |
| 18 Jan 2024 | INR | 10.15 | 10.15 | 9.95 | 10.08 | 10.08 | +0.13 (+1.31%) | 27,123 |
| 17 Jan 2024 | INR | 10.22 | 10.22 | 9.9 | 9.95 | 9.95 | -0.07 (-0.70%) | 69,123 |
| 16 Jan 2024 | INR | 10.4 | 10.4 | 9.95 | 10.02 | 10.02 | -0.11 (-1.09%) | 139,453 |
| 15 Jan 2024 | INR | 10.27 | 10.34 | 10.1 | 10.13 | 10.13 | +0.12 (+1.20%) | 134,358 |
