Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 10.25 | 10.35 | 9.95 | 10.01 | 10.01 | -0.04 (-0.40%) | 162,526 |
11 Jan 2024 | INR | 10.44 | 10.44 | 9.93 | 10.05 | 10.05 | -0.02 (-0.20%) | 209,252 |
10 Jan 2024 | INR | 10.19 | 10.19 | 10 | 10.07 | 10.07 | +0.03 (+0.30%) | 143,525 |
9 Jan 2024 | INR | 10.3 | 10.35 | 9.95 | 10.04 | 10.04 | -0.02 (-0.20%) | 176,108 |
8 Jan 2024 | INR | 10.3 | 10.3 | 9.71 | 10.06 | 10.06 | -0.02 (-0.20%) | 100,775 |
5 Jan 2024 | INR | 10.1 | 10.4 | 9.95 | 10.08 | 10.08 | -0.07 (-0.69%) | 73,303 |
4 Jan 2024 | INR | 10.25 | 10.45 | 9.99 | 10.15 | 10.15 | +0.04 (+0.40%) | 76,734 |
3 Jan 2024 | INR | 10.11 | 10.43 | 9.9 | 10.11 | 10.11 | +0.03 (+0.30%) | 67,462 |
2 Jan 2024 | INR | 10.23 | 10.23 | 9.96 | 10.08 | 10.08 | -0.08 (-0.79%) | 24,819 |
1 Jan 2024 | INR | 10.24 | 10.24 | 9.85 | 10.16 | 10.16 | +0.17 (+1.70%) | 21,015 |
29 Dec 2023 | INR | 9.76 | 10.24 | 9.76 | 9.99 | 9.99 | +0.03 (+0.30%) | 22,643 |
28 Dec 2023 | INR | 10 | 10.14 | 9.91 | 9.96 | 9.96 | -0.04 (-0.40%) | 40,523 |
27 Dec 2023 | INR | 10 | 10.23 | 9.75 | 10 | 10 | +0.01 (+0.10%) | 49,747 |
26 Dec 2023 | INR | 9.98 | 10.14 | 9.61 | 9.99 | 9.99 | +0.05 (+0.50%) | 59,643 |
22 Dec 2023 | INR | 10.01 | 10.08 | 9.65 | 9.94 | 9.94 | -0.05 (-0.50%) | 10,486 |
21 Dec 2023 | INR | 10.08 | 10.08 | 9.66 | 9.99 | 9.99 | +0.08 (+0.81%) | 94,845 |
20 Dec 2023 | INR | 10.12 | 10.21 | 9.8 | 9.91 | 9.91 | -0.1 (-1.00%) | 133,566 |
19 Dec 2023 | INR | 10.05 | 10.15 | 9.82 | 10.01 | 10.01 | -0.02 (-0.20%) | 27,245 |
18 Dec 2023 | INR | 10.19 | 10.19 | 9.8 | 10.03 | 10.03 | +0.04 (+0.40%) | 35,021 |
15 Dec 2023 | INR | 10 | 10.1 | 9.7 | 9.99 | 9.99 | +0.08 (+0.81%) | 27,031 |
14 Dec 2023 | INR | 10.01 | 10.18 | 9.63 | 9.91 | 9.91 | -0.1 (-1.00%) | 38,126 |
13 Dec 2023 | INR | 10.24 | 10.24 | 9.94 | 10.01 | 10.01 | -0.06 (-0.60%) | 52,854 |
12 Dec 2023 | INR | 10.18 | 10.18 | 9.9 | 10.07 | 10.07 | +0.09 (+0.90%) | 36,994 |
11 Dec 2023 | INR | 10.02 | 10.25 | 9.9 | 9.98 | 9.98 | +0.01 (+0.10%) | 23,824 |
8 Dec 2023 | INR | 10 | 10.25 | 9.9 | 9.97 | 9.97 | -0.04 (-0.40%) | 215,682 |
7 Dec 2023 | INR | 10.27 | 10.3 | 9.95 | 10.01 | 10.01 | -0.06 (-0.60%) | 33,105 |
6 Dec 2023 | INR | 10.1 | 10.1 | 9.61 | 10.07 | 10.07 | +0.14 (+1.41%) | 33,471 |
5 Dec 2023 | INR | 10.45 | 10.45 | 9.9 | 9.93 | 9.93 | -0.08 (-0.80%) | 77,996 |
4 Dec 2023 | INR | 10.02 | 10.24 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 75,041 |
1 Dec 2023 | INR | 10.35 | 10.35 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 113,620 |