| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.39 | 10.39 | 10 | 10.02 | 10.02 | -0.09 (-0.89%) | 31,497 |
| 29 Nov 2023 | INR | 10 | 10.29 | 10 | 10.11 | 10.11 | +0.07 (+0.70%) | 68,932 |
| 28 Nov 2023 | INR | 10.3 | 10.55 | 9.95 | 10.04 | 10.04 | -0.26 (-2.52%) | 44,854 |
| 24 Nov 2023 | INR | 10.15 | 10.43 | 10.15 | 10.3 | 10.3 | +0.2 (+1.98%) | 9,774 |
| 23 Nov 2023 | INR | 10.44 | 10.44 | 9.9 | 10.1 | 10.1 | -0.03 (-0.30%) | 27,140 |
| 22 Nov 2023 | INR | 10.44 | 10.44 | 10.05 | 10.13 | 10.13 | -0.04 (-0.39%) | 9,468 |
| 21 Nov 2023 | INR | 10.2 | 10.43 | 10 | 10.17 | 10.17 | -0.06 (-0.59%) | 12,957 |
| 20 Nov 2023 | INR | 10.15 | 10.7 | 10 | 10.23 | 10.23 | -0.1 (-0.97%) | 21,319 |
| 17 Nov 2023 | INR | 10.69 | 10.95 | 10.11 | 10.33 | 10.33 | -0.26 (-2.46%) | 24,531 |
| 16 Nov 2023 | INR | 10.98 | 10.98 | 10.5 | 10.59 | 10.59 | -0.36 (-3.29%) | 30,259 |
| 15 Nov 2023 | INR | 11.55 | 11.55 | 10.8 | 10.95 | 10.95 | -0.08 (-0.73%) | 33,852 |
| 13 Nov 2023 | INR | 10.61 | 11.3 | 10.5 | 11.03 | 11.03 | +0.68 (+6.57%) | 85,856 |
| 10 Nov 2023 | INR | 10.02 | 10.37 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 19,611 |
| 9 Nov 2023 | INR | 10 | 10.35 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 25,484 |
| 8 Nov 2023 | INR | 9.81 | 10.49 | 9.81 | 10.03 | 10.03 | +0.02 (+0.20%) | 34,901 |
| 7 Nov 2023 | INR | 10.64 | 10.64 | 9.76 | 10.01 | 10.01 | -0.2 (-1.96%) | 22,065 |
| 6 Nov 2023 | INR | 10.32 | 10.4 | 10.01 | 10.21 | 10.21 | +0.07 (+0.69%) | 10,593 |
| 3 Nov 2023 | INR | 10.29 | 10.39 | 9.83 | 10.14 | 10.14 | -0.15 (-1.46%) | 13,304 |
| 2 Nov 2023 | INR | 10.34 | 10.65 | 10.01 | 10.29 | 10.29 | -0.05 (-0.48%) | 5,332 |
| 1 Nov 2023 | INR | 10.02 | 10.4 | 9.7 | 10.34 | 10.34 | +0.29 (+2.89%) | 7,719 |
| 31 Oct 2023 | INR | 10.33 | 10.44 | 9.75 | 10.05 | 10.05 | -0.13 (-1.28%) | 8,533 |
| 30 Oct 2023 | INR | 10.65 | 10.69 | 10.07 | 10.18 | 10.18 | -0.18 (-1.74%) | 13,565 |
| 27 Oct 2023 | INR | 10.22 | 10.49 | 9.95 | 10.36 | 10.36 | +0.34 (+3.39%) | 21,970 |
| 26 Oct 2023 | INR | 9.93 | 10.23 | 9.6 | 10.02 | 10.02 | -0.08 (-0.79%) | 20,724 |
| 25 Oct 2023 | INR | 10.2 | 10.2 | 9.95 | 10.1 | 10.1 | -0.1 (-0.98%) | 7,195 |
| 23 Oct 2023 | INR | 10.65 | 10.65 | 10.1 | 10.2 | 10.2 | -0.25 (-2.39%) | 14,064 |
| 20 Oct 2023 | INR | 9.9 | 10.65 | 9.9 | 10.45 | 10.45 | +0.29 (+2.85%) | 6,858 |
| 19 Oct 2023 | INR | 10.3 | 10.69 | 10.05 | 10.16 | 10.16 | -0.13 (-1.26%) | 25,656 |
| 18 Oct 2023 | INR | 10.26 | 10.72 | 10.26 | 10.29 | 10.29 | -0.14 (-1.34%) | 35,861 |
| 17 Oct 2023 | INR | 10.55 | 11 | 10.32 | 10.43 | 10.43 | -0.28 (-2.61%) | 65,981 |
