| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.8 | 11.1 | 10.55 | 10.71 | 10.71 | +0.06 (+0.56%) | 19,368 |
| 13 Oct 2023 | INR | 10.45 | 11.2 | 10.45 | 10.65 | 10.65 | -0.03 (-0.28%) | 50,168 |
| 12 Oct 2023 | INR | 10.63 | 11 | 10.62 | 10.68 | 10.68 | -0.1 (-0.93%) | 7,948 |
| 11 Oct 2023 | INR | 10.98 | 10.99 | 10.55 | 10.78 | 10.78 | +0.02 (+0.19%) | 3,705 |
| 10 Oct 2023 | INR | 10.7 | 11 | 10.5 | 10.76 | 10.76 | -0.07 (-0.65%) | 6,979 |
| 9 Oct 2023 | INR | 10.74 | 11 | 10.7 | 10.83 | 10.83 | +0.09 (+0.84%) | 9,827 |
| 6 Oct 2023 | INR | 10.6 | 11.09 | 10.58 | 10.74 | 10.74 | +0.08 (+0.75%) | 7,981 |
| 5 Oct 2023 | INR | 11.21 | 11.21 | 10.61 | 10.66 | 10.66 | -0.24 (-2.20%) | 13,367 |
| 4 Oct 2023 | INR | 10.85 | 10.94 | 10.51 | 10.9 | 10.9 | +0.21 (+1.96%) | 8,411 |
| 3 Oct 2023 | INR | 11 | 11 | 10.5 | 10.69 | 10.69 | -0.16 (-1.47%) | 9,266 |
| 29 Sep 2023 | INR | 10.95 | 11.34 | 10.51 | 10.85 | 10.85 | -0.1 (-0.91%) | 23,459 |
| 28 Sep 2023 | INR | 10.5 | 11.2 | 10.5 | 10.95 | 10.95 | +0.13 (+1.20%) | 26,219 |
| 27 Sep 2023 | INR | 11.15 | 11.29 | 10.75 | 10.82 | 10.82 | -0.01 (-0.09%) | 22,626 |
| 26 Sep 2023 | INR | 11.5 | 11.5 | 10.56 | 10.83 | 10.83 | -0.28 (-2.52%) | 26,178 |
| 25 Sep 2023 | INR | 11.08 | 11.55 | 11.08 | 11.11 | 11.11 | -0.2 (-1.77%) | 4,498 |
| 22 Sep 2023 | INR | 11.75 | 11.75 | 10.73 | 11.31 | 11.31 | +0.02 (+0.18%) | 53,322 |
| 21 Sep 2023 | INR | 11.59 | 11.65 | 11.1 | 11.29 | 11.29 | +0.03 (+0.27%) | 13,261 |
| 20 Sep 2023 | INR | 11.44 | 11.6 | 11 | 11.26 | 11.26 | +0.1 (+0.90%) | 67,019 |
| 18 Sep 2023 | INR | 11.73 | 11.78 | 11.02 | 11.16 | 11.16 | -0.06 (-0.53%) | 61,846 |
| 15 Sep 2023 | INR | 11.55 | 11.69 | 11 | 11.22 | 11.22 | +0.08 (+0.72%) | 91,597 |
| 14 Sep 2023 | INR | 11.24 | 11.45 | 10.81 | 11.14 | 11.14 | +0.12 (+1.09%) | 31,690 |
| 13 Sep 2023 | INR | 11.01 | 11.39 | 10.95 | 11.02 | 11.02 | +0.01 (+0.09%) | 25,585 |
| 12 Sep 2023 | INR | 11.89 | 11.89 | 10.91 | 11.01 | 11.01 | -0.4 (-3.51%) | 113,978 |
| 11 Sep 2023 | INR | 12.1 | 12.19 | 11.31 | 11.41 | 11.41 | -0.45 (-3.79%) | 73,901 |
| 8 Sep 2023 | INR | 12.24 | 12.24 | 11.2 | 11.86 | 11.86 | +0.1 (+0.85%) | 92,342 |
| 7 Sep 2023 | INR | 11.42 | 11.76 | 11.05 | 11.76 | 11.76 | +0.56 (+5.00%) | 202,717 |
| 6 Sep 2023 | INR | 11.29 | 11.85 | 11.03 | 11.2 | 11.2 | -0.29 (-2.52%) | 41,889 |
| 5 Sep 2023 | INR | 11.92 | 11.92 | 11.11 | 11.49 | 11.49 | -0.2 (-1.71%) | 39,891 |
| 4 Sep 2023 | INR | 11.16 | 12 | 11.16 | 11.69 | 11.69 | -0.04 (-0.34%) | 56,382 |
| 1 Sep 2023 | INR | 11.75 | 12.05 | 11.7 | 11.73 | 11.73 | -0.26 (-2.17%) | 17,194 |
