| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 38 | 38 | 38 | 38 | 38 | +0.1 (+0.26%) | 0 |
| 7 Aug 2017 | INR | 36.8 | 38.9 | 36.8 | 37.9 | 37.9 | -0.1 (-0.26%) | 2,148 |
| 4 Aug 2017 | INR | 37.8 | 38 | 37.25 | 38 | 38 | -0.1 (-0.26%) | 2,055 |
| 3 Aug 2017 | INR | 38.15 | 39.85 | 37.05 | 38.1 | 38.1 | 0.0 (0.0%) | 5,686 |
| 2 Aug 2017 | INR | 38.3 | 38.95 | 37.95 | 38.1 | 38.1 | -0.9 (-2.31%) | 11,771 |
| 1 Aug 2017 | INR | 39.35 | 39.35 | 39 | 39 | 39 | -0.8 (-2.01%) | 3,950 |
| 31 Jul 2017 | INR | 38.6 | 41.2 | 38.6 | 39.8 | 39.8 | +0.35 (+0.89%) | 25,975 |
| 28 Jul 2017 | INR | 39.05 | 39.95 | 39 | 39.45 | 39.45 | +0.3 (+0.77%) | 28,974 |
| 27 Jul 2017 | INR | 40 | 40.1 | 39 | 39.15 | 39.15 | -0.85 (-2.13%) | 6,250 |
| 26 Jul 2017 | INR | 40 | 40.95 | 40 | 40 | 40 | -0.05 (-0.12%) | 7,300 |
| 25 Jul 2017 | INR | 40 | 40.25 | 39.3 | 40.05 | 40.05 | +0.05 (+0.13%) | 26,721 |
| 24 Jul 2017 | INR | 40.2 | 40.2 | 39 | 40 | 40 | +1.05 (+2.70%) | 13,530 |
| 21 Jul 2017 | INR | 39.95 | 40 | 38.25 | 38.95 | 38.95 | -0.25 (-0.64%) | 4,165 |
| 20 Jul 2017 | INR | 39.7 | 39.75 | 38 | 39.2 | 39.2 | -0.75 (-1.88%) | 17,156 |
| 19 Jul 2017 | INR | 39.6 | 40 | 39.6 | 39.95 | 39.95 | -0.05 (-0.13%) | 9,270 |
| 18 Jul 2017 | INR | 39.5 | 40.25 | 39.25 | 40 | 40 | -0.3 (-0.74%) | 11,463 |
| 17 Jul 2017 | INR | 40 | 40.4 | 40 | 40.3 | 40.3 | +0.25 (+0.62%) | 19,975 |
| 14 Jul 2017 | INR | 41.75 | 41.75 | 40 | 40.05 | 40.05 | -0.35 (-0.87%) | 19,166 |
| 13 Jul 2017 | INR | 40 | 40.5 | 40 | 40.4 | 40.4 | +0.25 (+0.62%) | 26,790 |
| 12 Jul 2017 | INR | 40.25 | 40.6 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 32,875 |
| 11 Jul 2017 | INR | 40 | 40.25 | 40 | 40 | 40 | -0.1 (-0.25%) | 25,360 |
| 10 Jul 2017 | INR | 39.6 | 40.5 | 38.25 | 40.1 | 40.1 | +0.2 (+0.50%) | 55,272 |
| 7 Jul 2017 | INR | 40.8 | 40.8 | 39.6 | 39.9 | 39.9 | -0.1 (-0.25%) | 30,016 |
| 6 Jul 2017 | INR | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 25,092 |
| 5 Jul 2017 | INR | 38.45 | 40 | 38.45 | 39 | 39 | -0.1 (-0.26%) | 17,103 |
| 4 Jul 2017 | INR | 39.5 | 39.5 | 38.3 | 39.1 | 39.1 | -0.15 (-0.38%) | 7,289 |
| 3 Jul 2017 | INR | 39 | 39.25 | 39 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,180 |
