| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.95 | 12.15 | 11.7 | 11.99 | 11.99 | +0.04 (+0.33%) | 17,045 |
| 30 Aug 2023 | INR | 12.44 | 12.44 | 11.31 | 11.95 | 11.95 | +0.09 (+0.76%) | 14,501 |
| 29 Aug 2023 | INR | 12.25 | 12.72 | 11.53 | 11.86 | 11.86 | -0.27 (-2.23%) | 34,371 |
| 28 Aug 2023 | INR | 12.09 | 12.13 | 11.45 | 12.13 | 12.13 | +0.57 (+4.93%) | 69,840 |
| 25 Aug 2023 | INR | 12 | 12.24 | 11.56 | 11.56 | 11.56 | -0.29 (-2.45%) | 15,267 |
| 24 Aug 2023 | INR | 11.55 | 12.21 | 11.55 | 11.85 | 11.85 | -0.05 (-0.42%) | 8,235 |
| 23 Aug 2023 | INR | 12.1 | 12.2 | 11.71 | 11.9 | 11.9 | -0.05 (-0.42%) | 5,452 |
| 22 Aug 2023 | INR | 12.05 | 12.49 | 11.8 | 11.95 | 11.95 | -0.06 (-0.50%) | 27,768 |
| 21 Aug 2023 | INR | 12.3 | 12.65 | 12 | 12.01 | 12.01 | -0.29 (-2.36%) | 49,761 |
| 18 Aug 2023 | INR | 12.44 | 12.44 | 11.71 | 12.3 | 12.3 | +0.1 (+0.82%) | 37,853 |
| 17 Aug 2023 | INR | 12.65 | 12.9 | 12 | 12.2 | 12.2 | -0.14 (-1.13%) | 32,705 |
| 16 Aug 2023 | INR | 12.55 | 12.87 | 12.11 | 12.34 | 12.34 | +0.04 (+0.33%) | 20,853 |
| 14 Aug 2023 | INR | 12.45 | 12.8 | 11.7 | 12.3 | 12.3 | +0.1 (+0.82%) | 14,239 |
| 11 Aug 2023 | INR | 12.29 | 12.7 | 12.05 | 12.2 | 12.2 | -0.09 (-0.73%) | 6,945 |
| 10 Aug 2023 | INR | 12.34 | 12.34 | 12 | 12.29 | 12.29 | +0.32 (+2.67%) | 6,790 |
| 9 Aug 2023 | INR | 12.25 | 12.57 | 11.81 | 11.97 | 11.97 | -0.3 (-2.44%) | 39,684 |
| 8 Aug 2023 | INR | 12.16 | 12.49 | 12.15 | 12.27 | 12.27 | +0.14 (+1.15%) | 5,131 |
| 7 Aug 2023 | INR | 12.01 | 12.8 | 12.01 | 12.13 | 12.13 | -0.12 (-0.98%) | 2,721 |
| 4 Aug 2023 | INR | 12.05 | 12.75 | 12.05 | 12.25 | 12.25 | +0.09 (+0.74%) | 16,057 |
| 3 Aug 2023 | INR | 12.18 | 12.5 | 12.15 | 12.16 | 12.16 | -0.03 (-0.25%) | 12,036 |
| 2 Aug 2023 | INR | 12.94 | 12.94 | 12.1 | 12.19 | 12.19 | -0.43 (-3.41%) | 10,101 |
| 1 Aug 2023 | INR | 12.25 | 12.74 | 12.05 | 12.62 | 12.62 | +0.29 (+2.35%) | 14,067 |
| 31 Jul 2023 | INR | 12.2 | 12.39 | 12.2 | 12.33 | 12.33 | +0.09 (+0.74%) | 6,652 |
| 28 Jul 2023 | INR | 12.39 | 12.6 | 12.2 | 12.24 | 12.24 | +0.05 (+0.41%) | 13,804 |
| 27 Jul 2023 | INR | 12.55 | 12.65 | 12.05 | 12.19 | 12.19 | -0.09 (-0.73%) | 11,285 |
| 26 Jul 2023 | INR | 12.9 | 12.9 | 12.1 | 12.28 | 12.28 | -0.02 (-0.16%) | 14,167 |
| 25 Jul 2023 | INR | 12.99 | 12.99 | 12.1 | 12.3 | 12.3 | -0.19 (-1.52%) | 26,216 |
| 24 Jul 2023 | INR | 12.85 | 13.4 | 12.4 | 12.49 | 12.49 | -0.34 (-2.65%) | 43,054 |
| 21 Jul 2023 | INR | 12.4 | 13 | 12.37 | 12.83 | 12.83 | +0.21 (+1.66%) | 7,096 |
| 20 Jul 2023 | INR | 13.09 | 13.3 | 12.55 | 12.62 | 12.62 | -0.13 (-1.02%) | 16,031 |
