| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 31.5 | 32.7 | 31.35 | 31.45 | 31.45 | -0.05 (-0.16%) | 1,178 |
| 22 Nov 2016 | INR | 34 | 34 | 31.5 | 31.5 | 31.5 | -0.75 (-2.33%) | 2,505 |
| 21 Nov 2016 | INR | 33.3 | 33.3 | 31.5 | 32.25 | 32.25 | -1.6 (-4.73%) | 3,061 |
| 18 Nov 2016 | INR | 36.85 | 36.85 | 33.7 | 33.85 | 33.85 | -0.25 (-0.73%) | 2,075 |
| 17 Nov 2016 | INR | 34.3 | 34.9 | 33.3 | 34.1 | 34.1 | +0.1 (+0.29%) | 5,016 |
| 16 Nov 2016 | INR | 31.15 | 34.7 | 31.15 | 34 | 34 | +0.4 (+1.19%) | 3,880 |
| 15 Nov 2016 | INR | 31.2 | 34.9 | 31.2 | 33.6 | 33.6 | -1.15 (-3.31%) | 14,641 |
| 11 Nov 2016 | INR | 35.55 | 36.05 | 34 | 34.75 | 34.75 | -0.3 (-0.86%) | 20,250 |
| 10 Nov 2016 | INR | 36 | 36 | 34.65 | 35.05 | 35.05 | +0.15 (+0.43%) | 3,055 |
| 9 Nov 2016 | INR | 33.1 | 35 | 32.8 | 34.9 | 34.9 | -0.7 (-1.97%) | 11,297 |
| 8 Nov 2016 | INR | 34.6 | 36.9 | 34.6 | 35.6 | 35.6 | 0.0 (0.0%) | 3,460 |
| 7 Nov 2016 | INR | 35.5 | 36.5 | 35.5 | 35.6 | 35.6 | -0.4 (-1.11%) | 4,856 |
| 4 Nov 2016 | INR | 33.45 | 37.7 | 33.45 | 36 | 36 | +0.2 (+0.56%) | 15,936 |
| 3 Nov 2016 | INR | 36.4 | 37.4 | 35 | 35.8 | 35.8 | +0.45 (+1.27%) | 20,474 |
| 2 Nov 2016 | INR | 37 | 37.35 | 33 | 35.35 | 35.35 | -3.1 (-8.06%) | 125,193 |
| 1 Nov 2016 | INR | 38.1 | 39 | 38.1 | 38.45 | 38.45 | -0.45 (-1.16%) | 7,966 |
| 30 Oct 2016 | INR | 39.25 | 39.25 | 38.8 | 38.9 | 38.9 | +1.8 (+4.85%) | 15 |
| 28 Oct 2016 | INR | 38.8 | 38.8 | 37 | 37.1 | 37.1 | +0.1 (+0.27%) | 3,456 |
| 27 Oct 2016 | INR | 37.55 | 38.8 | 37 | 37 | 37 | -0.9 (-2.37%) | 4,920 |
| 26 Oct 2016 | INR | 38.5 | 40 | 37.1 | 37.9 | 37.9 | -0.55 (-1.43%) | 12,551 |
| 25 Oct 2016 | INR | 37.1 | 39.5 | 37.1 | 38.45 | 38.45 | +0.7 (+1.85%) | 2,076 |
| 24 Oct 2016 | INR | 38.7 | 38.7 | 37.1 | 37.75 | 37.75 | -0.15 (-0.40%) | 32,198 |
| 21 Oct 2016 | INR | 37.4 | 38 | 37.05 | 37.9 | 37.9 | -0.1 (-0.26%) | 14,202 |
| 20 Oct 2016 | INR | 38.5 | 38.5 | 37.4 | 38 | 38 | -0.4 (-1.04%) | 19,815 |
| 19 Oct 2016 | INR | 38.85 | 39.8 | 38.1 | 38.4 | 38.4 | -0.45 (-1.16%) | 6,075 |
| 18 Oct 2016 | INR | 38.5 | 39.75 | 38.3 | 38.85 | 38.85 | +0.2 (+0.52%) | 40,406 |
| 17 Oct 2016 | INR | 39.2 | 39.2 | 38 | 38.65 | 38.65 | +0.3 (+0.78%) | 6,952 |
| 14 Oct 2016 | INR | 38.9 | 38.9 | 36.05 | 38.35 | 38.35 | +1.35 (+3.65%) | 22,116 |
| 13 Oct 2016 | INR | 36.15 | 37.1 | 35.4 | 37 | 37 | -0.1 (-0.27%) | 4,777 |
| 10 Oct 2016 | INR | 39.6 | 39.6 | 36.25 | 37.1 | 37.1 | +0.1 (+0.27%) | 13,854 |
