| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 37.05 | 37.85 | 36.6 | 37 | 37 | -0.05 (-0.13%) | 27,156 |
| 6 Oct 2016 | INR | 38.2 | 38.7 | 36.4 | 37.05 | 37.05 | -1.05 (-2.76%) | 4,710 |
| 5 Oct 2016 | INR | 37.15 | 38.25 | 36.7 | 38.1 | 38.1 | +0.95 (+2.56%) | 9,227 |
| 4 Oct 2016 | INR | 37.65 | 37.7 | 37 | 37.15 | 37.15 | +0.6 (+1.64%) | 3,780 |
| 3 Oct 2016 | INR | 37.6 | 37.7 | 36.35 | 36.55 | 36.55 | +0.35 (+0.97%) | 7,460 |
| 30 Sep 2016 | INR | 39.5 | 39.5 | 35 | 36.2 | 36.2 | +2.15 (+6.31%) | 8,272 |
| 29 Sep 2016 | INR | 38.5 | 38.5 | 32.5 | 34.05 | 34.05 | -3.55 (-9.44%) | 28,263 |
| 28 Sep 2016 | INR | 36.9 | 39.4 | 36 | 37.6 | 37.6 | +1.65 (+4.59%) | 26,538 |
| 27 Sep 2016 | INR | 36.95 | 36.95 | 35.35 | 35.95 | 35.95 | +0.15 (+0.42%) | 12,330 |
| 26 Sep 2016 | INR | 35.2 | 36.95 | 35.2 | 35.8 | 35.8 | -0.95 (-2.59%) | 15,402 |
| 23 Sep 2016 | INR | 38.85 | 39.2 | 36.5 | 36.75 | 36.75 | -0.3 (-0.81%) | 8,900 |
| 22 Sep 2016 | INR | 37.4 | 37.8 | 36.5 | 37.05 | 37.05 | 0.0 (0.0%) | 8,729 |
| 21 Sep 2016 | INR | 36.5 | 38 | 36 | 37.05 | 37.05 | +0.55 (+1.51%) | 13,500 |
| 20 Sep 2016 | INR | 36.5 | 36.95 | 36.35 | 36.5 | 36.5 | +0.15 (+0.41%) | 16,335 |
| 19 Sep 2016 | INR | 39.85 | 39.85 | 36.35 | 36.35 | 36.35 | -0.7 (-1.89%) | 16,381 |
| 16 Sep 2016 | INR | 37 | 37.7 | 37 | 37.05 | 37.05 | +0.15 (+0.41%) | 6,150 |
| 15 Sep 2016 | INR | 36.5 | 37.5 | 36.2 | 36.9 | 36.9 | -0.05 (-0.14%) | 4,934 |
| 14 Sep 2016 | INR | 36.2 | 37.2 | 36.05 | 36.95 | 36.95 | +0.65 (+1.79%) | 8,564 |
| 12 Sep 2016 | INR | 36.95 | 37 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 9,502 |
| 9 Sep 2016 | INR | 36.15 | 37 | 36 | 37 | 37 | -0.05 (-0.13%) | 4,331 |
| 8 Sep 2016 | INR | 35.8 | 37.5 | 35.8 | 37.05 | 37.05 | +0.3 (+0.82%) | 11,996 |
| 7 Sep 2016 | INR | 36.8 | 37.75 | 36.55 | 36.75 | 36.75 | -0.35 (-0.94%) | 6,099 |
| 6 Sep 2016 | INR | 36.8 | 38.3 | 36.75 | 37.1 | 37.1 | +0.4 (+1.09%) | 12,855 |
| 2 Sep 2016 | INR | 37.4 | 37.4 | 36.5 | 36.7 | 36.7 | -0.3 (-0.81%) | 11,605 |
| 1 Sep 2016 | INR | 36.7 | 37.7 | 36.65 | 37 | 37 | 0.0 (0.0%) | 10,807 |
| 31 Aug 2016 | INR | 38 | 38 | 36 | 37 | 37 | -1 (-2.63%) | 22,553 |
| 30 Aug 2016 | INR | 37.85 | 39 | 37.85 | 38 | 38 | +1.4 (+3.83%) | 10,965 |
| 29 Aug 2016 | INR | 37.7 | 37.75 | 36.25 | 36.6 | 36.6 | -0.5 (-1.35%) | 15,755 |
| 26 Aug 2016 | INR | 38.75 | 38.8 | 37 | 37.1 | 37.1 | -0.55 (-1.46%) | 20,485 |
| 25 Aug 2016 | INR | 36.9 | 38.3 | 36.9 | 37.65 | 37.65 | +0.8 (+2.17%) | 5,949 |
