| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 38 | 38 | 36.5 | 36.85 | 36.85 | -1.35 (-3.53%) | 38,534 |
| 23 Aug 2016 | INR | 39.8 | 39.8 | 38 | 38.2 | 38.2 | -0.8 (-2.05%) | 6,784 |
| 22 Aug 2016 | INR | 40 | 41.6 | 38 | 39 | 39 | +0.55 (+1.43%) | 148,141 |
| 19 Aug 2016 | INR | 36.8 | 38.9 | 36.8 | 38.45 | 38.45 | +1.2 (+3.22%) | 68,767 |
| 18 Aug 2016 | INR | 35.5 | 37.5 | 35.35 | 37.25 | 37.25 | +1.4 (+3.91%) | 8,700 |
| 17 Aug 2016 | INR | 36.8 | 37 | 35.6 | 35.85 | 35.85 | -1 (-2.71%) | 5,210 |
| 16 Aug 2016 | INR | 37.5 | 38 | 36 | 36.85 | 36.85 | +0.1 (+0.27%) | 3,281 |
| 12 Aug 2016 | INR | 35.6 | 38.7 | 35.6 | 36.75 | 36.75 | -1.15 (-3.03%) | 9,751 |
| 11 Aug 2016 | INR | 37.95 | 38 | 37 | 37.9 | 37.9 | +0.75 (+2.02%) | 15,310 |
| 10 Aug 2016 | INR | 37.8 | 39.25 | 36.1 | 37.15 | 37.15 | -1.95 (-4.99%) | 45,051 |
| 9 Aug 2016 | INR | 38.9 | 40.9 | 38.1 | 39.1 | 39.1 | +1.2 (+3.17%) | 116,399 |
| 8 Aug 2016 | INR | 35.2 | 37.9 | 35.15 | 37.9 | 37.9 | +6.3 (+19.94%) | 184,622 |
| 5 Aug 2016 | INR | 31.05 | 32.75 | 31.05 | 31.6 | 31.6 | +0.35 (+1.12%) | 3,365 |
| 4 Aug 2016 | INR | 31.65 | 32.5 | 31 | 31.25 | 31.25 | -1.55 (-4.73%) | 33,239 |
| 3 Aug 2016 | INR | 31.7 | 32.95 | 31.55 | 32.8 | 32.8 | +0.1 (+0.31%) | 2,110 |
| 2 Aug 2016 | INR | 32.1 | 33.6 | 32.1 | 32.7 | 32.7 | +0.5 (+1.55%) | 12,530 |
| 1 Aug 2016 | INR | 32.25 | 33.8 | 32 | 32.2 | 32.2 | +0.05 (+0.16%) | 9,526 |
| 29 Jul 2016 | INR | 32 | 33.4 | 31 | 32.15 | 32.15 | -0.5 (-1.53%) | 4,417 |
| 28 Jul 2016 | INR | 32.05 | 33.5 | 32 | 32.65 | 32.65 | 0.0 (0.0%) | 26,857 |
| 27 Jul 2016 | INR | 33.25 | 33.85 | 32.2 | 32.65 | 32.65 | +0.6 (+1.87%) | 5,080 |
| 26 Jul 2016 | INR | 31.45 | 33.9 | 31.45 | 32.05 | 32.05 | 0.0 (0.0%) | 12,427 |
| 25 Jul 2016 | INR | 34 | 34 | 32.05 | 32.05 | 32.05 | -0.85 (-2.58%) | 3,892 |
| 22 Jul 2016 | INR | 31.55 | 33.8 | 31.55 | 32.9 | 32.9 | -0.5 (-1.50%) | 3,547 |
| 21 Jul 2016 | INR | 33.85 | 34.4 | 33.1 | 33.4 | 33.4 | -0.2 (-0.60%) | 6,972 |
| 20 Jul 2016 | INR | 33.75 | 34.1 | 33.45 | 33.6 | 33.6 | +1.1 (+3.38%) | 8,427 |
| 19 Jul 2016 | INR | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 2,851 |
| 18 Jul 2016 | INR | 32.4 | 34.45 | 31.8 | 32.9 | 32.9 | +1.75 (+5.62%) | 12,574 |
| 15 Jul 2016 | INR | 31.25 | 31.5 | 31 | 31.15 | 31.15 | -0.05 (-0.16%) | 1,610 |
| 14 Jul 2016 | INR | 32 | 32.7 | 30.5 | 31.2 | 31.2 | -1.1 (-3.41%) | 2,600 |
| 13 Jul 2016 | INR | 33.95 | 33.95 | 32.05 | 32.3 | 32.3 | -0.3 (-0.92%) | 6,971 |
