| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 27.2 | 28.65 | 27.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 4,772 |
| 27 May 2016 | INR | 28.6 | 28.8 | 27.5 | 28.25 | 28.25 | -0.4 (-1.40%) | 2,896 |
| 26 May 2016 | INR | 28 | 28.65 | 27.1 | 28.65 | 28.65 | +1.6 (+5.91%) | 8,996 |
| 25 May 2016 | INR | 29.1 | 29.1 | 27 | 27.05 | 27.05 | -1.8 (-6.24%) | 9,989 |
| 24 May 2016 | INR | 27.85 | 29.35 | 27.8 | 28.85 | 28.85 | -0.25 (-0.86%) | 6,175 |
| 23 May 2016 | INR | 30 | 32.5 | 29 | 29.1 | 29.1 | +0.25 (+0.87%) | 7,070 |
| 20 May 2016 | INR | 27.05 | 30 | 27 | 28.85 | 28.85 | +1.1 (+3.96%) | 21,692 |
| 19 May 2016 | INR | 27.2 | 29 | 26.55 | 27.75 | 27.75 | +1.2 (+4.52%) | 22,774 |
| 18 May 2016 | INR | 26.1 | 27.25 | 26.1 | 26.55 | 26.55 | +0.65 (+2.51%) | 18,624 |
| 17 May 2016 | INR | 26.5 | 27 | 25.9 | 25.9 | 25.9 | -0.9 (-3.36%) | 850 |
| 16 May 2016 | INR | 26.6 | 28.25 | 24 | 26.8 | 26.8 | +0.8 (+3.08%) | 30,844 |
| 13 May 2016 | INR | 25.9 | 26.15 | 25.15 | 26 | 26 | +0.15 (+0.58%) | 2,311 |
| 12 May 2016 | INR | 25.5 | 26 | 24.35 | 25.85 | 25.85 | +0.4 (+1.57%) | 7,159 |
| 11 May 2016 | INR | 26 | 26 | 23.75 | 25.45 | 25.45 | -0.25 (-0.97%) | 15,158 |
| 10 May 2016 | INR | 23.65 | 26.6 | 23.65 | 25.7 | 25.7 | +0.2 (+0.78%) | 4,214 |
| 9 May 2016 | INR | 24.65 | 25.95 | 24.6 | 25.5 | 25.5 | +0.9 (+3.66%) | 1,735 |
| 6 May 2016 | INR | 24.05 | 25.8 | 24 | 24.6 | 24.6 | -0.45 (-1.80%) | 1,874 |
| 5 May 2016 | INR | 25.05 | 26.25 | 25.05 | 25.05 | 25.05 | -0.65 (-2.53%) | 1,805 |
| 4 May 2016 | INR | 24.5 | 25.7 | 24.15 | 25.7 | 25.7 | +0.5 (+1.98%) | 1,050 |
| 3 May 2016 | INR | 25.25 | 25.4 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 2,657 |
| 2 May 2016 | INR | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 500 |
| 29 Apr 2016 | INR | 25 | 26.55 | 25 | 26.2 | 26.2 | +0.55 (+2.14%) | 2,847 |
| 28 Apr 2016 | INR | 26.1 | 26.1 | 25.65 | 25.65 | 25.65 | -0.75 (-2.84%) | 7,600 |
| 27 Apr 2016 | INR | 26.1 | 26.7 | 25.8 | 26.4 | 26.4 | -0.5 (-1.86%) | 5,851 |
| 26 Apr 2016 | INR | 26.65 | 26.95 | 25.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 7,050 |
| 25 Apr 2016 | INR | 25.65 | 26.5 | 25 | 26 | 26 | -0.25 (-0.95%) | 8,091 |
| 22 Apr 2016 | INR | 26.7 | 26.7 | 25.4 | 26.25 | 26.25 | -0.4 (-1.50%) | 2,940 |
| 21 Apr 2016 | INR | 27.25 | 27.25 | 25.9 | 26.65 | 26.65 | -0.35 (-1.30%) | 2,390 |
| 20 Apr 2016 | INR | 27.25 | 27.25 | 26 | 27 | 27 | -0.25 (-0.92%) | 2,282 |
| 18 Apr 2016 | INR | 27.8 | 27.8 | 26.65 | 27.25 | 27.25 | +0.3 (+1.11%) | 1,385 |
