| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 26.05 | 27.2 | 26.05 | 26.95 | 26.95 | +0.8 (+3.06%) | 11,199 |
| 12 Apr 2016 | INR | 25.85 | 27.3 | 25.85 | 26.15 | 26.15 | -1.4 (-5.08%) | 13,165 |
| 11 Apr 2016 | INR | 26.2 | 27.8 | 25.4 | 27.55 | 27.55 | +1.05 (+3.96%) | 14,751 |
| 8 Apr 2016 | INR | 28.75 | 28.75 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 2,450 |
| 7 Apr 2016 | INR | 25.5 | 28 | 25.5 | 27.55 | 27.55 | +0.75 (+2.80%) | 8,690 |
| 6 Apr 2016 | INR | 26.3 | 26.9 | 26 | 26.8 | 26.8 | +1.4 (+5.51%) | 8,934 |
| 5 Apr 2016 | INR | 25.8 | 26.95 | 25.25 | 25.4 | 25.4 | -0.15 (-0.59%) | 3,458 |
| 4 Apr 2016 | INR | 27 | 27 | 25.3 | 25.55 | 25.55 | -0.2 (-0.78%) | 247 |
| 1 Apr 2016 | INR | 24.4 | 25.85 | 24.4 | 25.75 | 25.75 | +1.4 (+5.75%) | 4,469 |
| 31 Mar 2016 | INR | 24.1 | 24.75 | 24.1 | 24.35 | 24.35 | +0.35 (+1.46%) | 750 |
| 30 Mar 2016 | INR | 23.4 | 25 | 23.35 | 24 | 24 | -0.25 (-1.03%) | 3,205 |
| 29 Mar 2016 | INR | 24.9 | 24.9 | 23.55 | 24.25 | 24.25 | -0.3 (-1.22%) | 3,277 |
| 28 Mar 2016 | INR | 25.9 | 25.9 | 24.15 | 24.55 | 24.55 | +0.4 (+1.66%) | 13,071 |
| 23 Mar 2016 | INR | 23.65 | 24.95 | 23.6 | 24.15 | 24.15 | +0.05 (+0.21%) | 25,130 |
| 22 Mar 2016 | INR | 25 | 25 | 24 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,850 |
| 21 Mar 2016 | INR | 23.5 | 25 | 23.4 | 24.55 | 24.55 | +1 (+4.25%) | 7,765 |
| 18 Mar 2016 | INR | 23.3 | 24.8 | 23.3 | 23.55 | 23.55 | -0.35 (-1.46%) | 9,672 |
| 17 Mar 2016 | INR | 25 | 25 | 23.8 | 23.9 | 23.9 | -0.45 (-1.85%) | 9,953 |
| 16 Mar 2016 | INR | 25.9 | 26 | 24 | 24.35 | 24.35 | -0.55 (-2.21%) | 26,345 |
| 15 Mar 2016 | INR | 26.4 | 26.4 | 24.7 | 24.9 | 24.9 | -0.55 (-2.16%) | 6,505 |
| 14 Mar 2016 | INR | 25.2 | 25.5 | 25.1 | 25.45 | 25.45 | -0.15 (-0.59%) | 2,178 |
| 11 Mar 2016 | INR | 25.2 | 26 | 25 | 25.6 | 25.6 | +0.4 (+1.59%) | 1,650 |
| 10 Mar 2016 | INR | 25.9 | 25.9 | 25.2 | 25.2 | 25.2 | -0.45 (-1.75%) | 651 |
| 9 Mar 2016 | INR | 26.25 | 26.25 | 25.1 | 25.65 | 25.65 | +0.3 (+1.18%) | 2,192 |
| 8 Mar 2016 | INR | 25 | 26 | 25 | 25.35 | 25.35 | +0.25 (+1.00%) | 5,922 |
| 4 Mar 2016 | INR | 25.25 | 25.9 | 25.1 | 25.1 | 25.1 | -0.8 (-3.09%) | 13,675 |
| 3 Mar 2016 | INR | 24.9 | 26.5 | 24.9 | 25.9 | 25.9 | +0.6 (+2.37%) | 5,608 |
| 2 Mar 2016 | INR | 26.4 | 26.4 | 25 | 25.3 | 25.3 | -0.25 (-0.98%) | 8,865 |
| 1 Mar 2016 | INR | 24.1 | 26.75 | 24.1 | 25.55 | 25.55 | +1.65 (+6.90%) | 6,869 |
| 29 Feb 2016 | INR | 22.9 | 24.45 | 22.9 | 23.9 | 23.9 | +1.25 (+5.52%) | 16,066 |
