| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 23 | 23 | 22 | 22.65 | 22.65 | +0.3 (+1.34%) | 42,972 |
| 25 Feb 2016 | INR | 22.95 | 23.6 | 21.7 | 22.35 | 22.35 | -0.15 (-0.67%) | 6,577 |
| 24 Feb 2016 | INR | 22.5 | 22.95 | 22 | 22.5 | 22.5 | -0.55 (-2.39%) | 2,773 |
| 23 Feb 2016 | INR | 24.15 | 25.45 | 22.8 | 23.05 | 23.05 | -1.95 (-7.80%) | 9,257 |
| 22 Feb 2016 | INR | 24.4 | 25.7 | 24.2 | 25 | 25 | +0.1 (+0.40%) | 2,025 |
| 19 Feb 2016 | INR | 24.2 | 25.65 | 23.6 | 24.9 | 24.9 | +0.55 (+2.26%) | 23,651 |
| 18 Feb 2016 | INR | 25 | 25 | 23.6 | 24.35 | 24.35 | +0.05 (+0.21%) | 21,582 |
| 17 Feb 2016 | INR | 24.15 | 24.7 | 24 | 24.3 | 24.3 | -0.85 (-3.38%) | 12,682 |
| 16 Feb 2016 | INR | 28.55 | 28.8 | 25 | 25.15 | 25.15 | -1.45 (-5.45%) | 13,386 |
| 15 Feb 2016 | INR | 26 | 28.65 | 26 | 26.6 | 26.6 | +1.4 (+5.56%) | 20,449 |
| 12 Feb 2016 | INR | 26.3 | 28.7 | 24.4 | 25.2 | 25.2 | -3.95 (-13.55%) | 27,686 |
| 11 Feb 2016 | INR | 30.6 | 32.25 | 29 | 29.15 | 29.15 | -3.85 (-11.67%) | 37,930 |
| 10 Feb 2016 | INR | 32.5 | 33.25 | 31.65 | 33 | 33 | +0.3 (+0.92%) | 16,706 |
| 9 Feb 2016 | INR | 33.8 | 33.8 | 32.5 | 32.7 | 32.7 | -0.15 (-0.46%) | 4,232 |
| 8 Feb 2016 | INR | 31.1 | 33.45 | 31.1 | 32.85 | 32.85 | -0.15 (-0.45%) | 9,661 |
| 5 Feb 2016 | INR | 33 | 33.85 | 32.6 | 33 | 33 | +0.1 (+0.30%) | 6,877 |
| 4 Feb 2016 | INR | 33 | 34.3 | 32.35 | 32.9 | 32.9 | +0.35 (+1.08%) | 8,390 |
| 3 Feb 2016 | INR | 31.7 | 33.75 | 31.7 | 32.55 | 32.55 | -0.65 (-1.96%) | 4,561 |
| 2 Feb 2016 | INR | 34.95 | 35.05 | 32.9 | 33.2 | 33.2 | +0.05 (+0.15%) | 37,090 |
| 1 Feb 2016 | INR | 34.4 | 34.6 | 33 | 33.15 | 33.15 | -0.1 (-0.30%) | 9,488 |
| 29 Jan 2016 | INR | 34 | 34 | 32.75 | 33.25 | 33.25 | -0.75 (-2.21%) | 22,452 |
| 28 Jan 2016 | INR | 34.1 | 35.1 | 33 | 34 | 34 | +0.45 (+1.34%) | 18,177 |
| 27 Jan 2016 | INR | 34.3 | 37.85 | 32.6 | 33.55 | 33.55 | -0.8 (-2.33%) | 38,458 |
| 25 Jan 2016 | INR | 36.5 | 36.6 | 33.5 | 34.35 | 34.35 | -1.35 (-3.78%) | 15,506 |
| 22 Jan 2016 | INR | 35.7 | 37.4 | 34.4 | 35.7 | 35.7 | +2.2 (+6.57%) | 27,708 |
| 21 Jan 2016 | INR | 31.9 | 34 | 31.1 | 33.5 | 33.5 | +2.95 (+9.66%) | 15,815 |
| 20 Jan 2016 | INR | 31.05 | 31.8 | 29 | 30.55 | 30.55 | -1.1 (-3.48%) | 22,170 |
| 19 Jan 2016 | INR | 31.3 | 33 | 31.05 | 31.65 | 31.65 | +0.1 (+0.32%) | 17,356 |
| 18 Jan 2016 | INR | 34.5 | 34.8 | 31.05 | 31.55 | 31.55 | -2.95 (-8.55%) | 38,938 |
| 15 Jan 2016 | INR | 37.05 | 38.9 | 33.3 | 34.5 | 34.5 | -2.45 (-6.63%) | 24,194 |
