| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 35 | 37.75 | 35 | 36.95 | 36.95 | -0.75 (-1.99%) | 20,825 |
| 13 Jan 2016 | INR | 41.9 | 43 | 33.7 | 37.7 | 37.7 | -4.4 (-10.45%) | 116,429 |
| 12 Jan 2016 | INR | 43.7 | 43.7 | 40.3 | 42.1 | 42.1 | +0.5 (+1.20%) | 23,951 |
| 11 Jan 2016 | INR | 42.85 | 42.85 | 40 | 41.6 | 41.6 | -1.15 (-2.69%) | 55,081 |
| 8 Jan 2016 | INR | 43.3 | 43.7 | 40 | 42.75 | 42.75 | +2 (+4.91%) | 74,066 |
| 7 Jan 2016 | INR | 41 | 42 | 38.55 | 40.75 | 40.75 | -0.65 (-1.57%) | 51,163 |
| 6 Jan 2016 | INR | 40 | 43.9 | 40 | 41.4 | 41.4 | +1.75 (+4.41%) | 224,219 |
| 5 Jan 2016 | INR | 37.4 | 41.8 | 35.05 | 39.65 | 39.65 | +3.55 (+9.83%) | 216,870 |
| 4 Jan 2016 | INR | 36.2 | 37.25 | 35.15 | 36.1 | 36.1 | +0.75 (+2.12%) | 45,225 |
| 1 Jan 2016 | INR | 34 | 36.25 | 34 | 35.35 | 35.35 | +1.1 (+3.21%) | 22,011 |
| 31 Dec 2015 | INR | 35.2 | 35.8 | 34 | 34.25 | 34.25 | -0.3 (-0.87%) | 11,037 |
| 30 Dec 2015 | INR | 34.6 | 35.2 | 33.6 | 34.55 | 34.55 | -0.2 (-0.58%) | 26,410 |
| 29 Dec 2015 | INR | 33.55 | 35 | 33.45 | 34.75 | 34.75 | +1.2 (+3.58%) | 21,782 |
| 28 Dec 2015 | INR | 34.5 | 34.95 | 33.45 | 33.55 | 33.55 | -0.95 (-2.75%) | 27,403 |
| 24 Dec 2015 | INR | 34 | 35.1 | 33.9 | 34.5 | 34.5 | +0.5 (+1.47%) | 37,294 |
| 23 Dec 2015 | INR | 34.75 | 34.8 | 33.25 | 34 | 34 | +0.25 (+0.74%) | 21,446 |
| 22 Dec 2015 | INR | 34.8 | 34.95 | 32.25 | 33.75 | 33.75 | -0.45 (-1.32%) | 40,416 |
| 21 Dec 2015 | INR | 32.95 | 34.4 | 32 | 34.2 | 34.2 | +1.25 (+3.79%) | 61,238 |
| 18 Dec 2015 | INR | 32.4 | 33 | 32.35 | 32.95 | 32.95 | +0.65 (+2.01%) | 13,858 |
| 17 Dec 2015 | INR | 31 | 33.5 | 31 | 32.3 | 32.3 | +1.5 (+4.87%) | 76,607 |
| 16 Dec 2015 | INR | 29 | 32 | 29 | 30.8 | 30.8 | +2.1 (+7.32%) | 77,765 |
| 15 Dec 2015 | INR | 29.5 | 29.5 | 28.5 | 28.7 | 28.7 | -0.35 (-1.20%) | 69,719 |
| 14 Dec 2015 | INR | 28.45 | 29.5 | 28.45 | 29.05 | 29.05 | 0.0 (0.0%) | 2,905 |
| 11 Dec 2015 | INR | 29.6 | 29.8 | 28.6 | 29.05 | 29.05 | -0.05 (-0.17%) | 8,660 |
| 10 Dec 2015 | INR | 28.85 | 29.5 | 28.85 | 29.1 | 29.1 | +0.25 (+0.87%) | 14,519 |
| 9 Dec 2015 | INR | 28.9 | 29.3 | 28.5 | 28.85 | 28.85 | -0.65 (-2.20%) | 14,711 |
| 8 Dec 2015 | INR | 30.05 | 30.5 | 29.15 | 29.5 | 29.5 | -0.95 (-3.12%) | 12,205 |
| 7 Dec 2015 | INR | 32.3 | 32.3 | 30.05 | 30.45 | 30.45 | -1 (-3.18%) | 17,520 |
| 4 Dec 2015 | INR | 30.5 | 32 | 30.5 | 31.45 | 31.45 | +1.65 (+5.54%) | 107,844 |
| 3 Dec 2015 | INR | 28.7 | 30.25 | 28 | 29.8 | 29.8 | +1.45 (+5.11%) | 29,776 |
