| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.14 | 13.14 | 12.7 | 12.75 | 12.75 | +0.16 (+1.27%) | 7,782 |
| 18 Jul 2023 | INR | 12.02 | 13.15 | 12.02 | 12.59 | 12.59 | +0.04 (+0.32%) | 14,940 |
| 17 Jul 2023 | INR | 12.26 | 12.85 | 12.26 | 12.55 | 12.55 | -0.29 (-2.26%) | 11,786 |
| 14 Jul 2023 | INR | 12.55 | 13 | 12.3 | 12.84 | 12.84 | +0.05 (+0.39%) | 8,544 |
| 13 Jul 2023 | INR | 12.69 | 12.95 | 12.5 | 12.79 | 12.79 | +0.1 (+0.79%) | 16,094 |
| 12 Jul 2023 | INR | 12.45 | 12.93 | 12.45 | 12.69 | 12.69 | +0.06 (+0.48%) | 6,672 |
| 11 Jul 2023 | INR | 12.41 | 13.2 | 12.35 | 12.63 | 12.63 | -0.37 (-2.85%) | 31,201 |
| 10 Jul 2023 | INR | 13.25 | 13.29 | 12.7 | 13 | 13 | 0.0 (0.0%) | 8,049 |
| 7 Jul 2023 | INR | 13.24 | 13.24 | 12.86 | 13 | 13 | -0.02 (-0.15%) | 8,732 |
| 6 Jul 2023 | INR | 13.43 | 13.43 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 21,002 |
| 5 Jul 2023 | INR | 12.75 | 13.35 | 12.75 | 13 | 13 | -0.02 (-0.15%) | 10,154 |
| 4 Jul 2023 | INR | 13.4 | 13.4 | 12.7 | 13.02 | 13.02 | -0.08 (-0.61%) | 10,726 |
| 3 Jul 2023 | INR | 13.57 | 13.57 | 12.7 | 13.1 | 13.1 | +0.09 (+0.69%) | 30,354 |
| 30 Jun 2023 | INR | 13.7 | 13.7 | 12.96 | 13.01 | 13.01 | -0.34 (-2.55%) | 24,521 |
| 28 Jun 2023 | INR | 13.94 | 13.94 | 13.15 | 13.35 | 13.35 | -0.35 (-2.55%) | 7,446 |
| 27 Jun 2023 | INR | 14.1 | 14.1 | 13.42 | 13.7 | 13.7 | +0.1 (+0.74%) | 10,849 |
| 26 Jun 2023 | INR | 13.49 | 13.7 | 13.01 | 13.6 | 13.6 | +0.53 (+4.06%) | 17,458 |
| 23 Jun 2023 | INR | 13.34 | 13.34 | 12.75 | 13.07 | 13.07 | +0.12 (+0.93%) | 12,265 |
| 22 Jun 2023 | INR | 13.79 | 13.79 | 12.8 | 12.95 | 12.95 | -0.26 (-1.97%) | 32,960 |
| 21 Jun 2023 | INR | 13.01 | 13.5 | 13 | 13.21 | 13.21 | +0.21 (+1.62%) | 33,895 |
| 20 Jun 2023 | INR | 13.69 | 13.69 | 12.9 | 13 | 13 | -0.42 (-3.13%) | 36,773 |
| 19 Jun 2023 | INR | 13.85 | 13.85 | 13.3 | 13.42 | 13.42 | -0.02 (-0.15%) | 13,052 |
| 16 Jun 2023 | INR | 13.72 | 13.95 | 13.06 | 13.44 | 13.44 | -0.01 (-0.07%) | 7,227 |
| 15 Jun 2023 | INR | 13.67 | 13.99 | 13.3 | 13.45 | 13.45 | -0.27 (-1.97%) | 17,553 |
| 14 Jun 2023 | INR | 14.3 | 14.3 | 13.66 | 13.72 | 13.72 | -0.18 (-1.29%) | 8,418 |
| 13 Jun 2023 | INR | 14.2 | 14.49 | 13.62 | 13.9 | 13.9 | -0.05 (-0.36%) | 17,322 |
| 12 Jun 2023 | INR | 13.81 | 14.28 | 13.5 | 13.95 | 13.95 | 0.0 (0.0%) | 19,661 |
| 9 Jun 2023 | INR | 13.96 | 14.28 | 13.71 | 13.95 | 13.95 | -0.29 (-2.04%) | 10,547 |
| 8 Jun 2023 | INR | 13.8 | 14.3 | 13.5 | 14.24 | 14.24 | +0.57 (+4.17%) | 28,338 |
| 7 Jun 2023 | INR | 13.52 | 13.95 | 13.25 | 13.67 | 13.67 | +0.12 (+0.89%) | 19,154 |
