| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 28.2 | 30 | 27.75 | 28.35 | 28.35 | -1.9 (-6.28%) | 67,818 |
| 1 Dec 2015 | INR | 30.3 | 30.9 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 14,064 |
| 30 Nov 2015 | INR | 30.8 | 30.9 | 29.5 | 30 | 30 | -0.1 (-0.33%) | 16,581 |
| 27 Nov 2015 | INR | 28.5 | 30.75 | 28.5 | 30.1 | 30.1 | +1.15 (+3.97%) | 65,240 |
| 26 Nov 2015 | INR | 27.85 | 29.5 | 26.95 | 28.95 | 28.95 | +2.1 (+7.82%) | 43,192 |
| 24 Nov 2015 | INR | 27.45 | 27.45 | 26.1 | 26.85 | 26.85 | 0.0 (0.0%) | 21,331 |
| 23 Nov 2015 | INR | 25.25 | 27.5 | 25.2 | 26.85 | 26.85 | +0.5 (+1.90%) | 13,594 |
| 20 Nov 2015 | INR | 27.2 | 27.2 | 25.1 | 26.35 | 26.35 | +0.3 (+1.15%) | 11,781 |
| 19 Nov 2015 | INR | 26.9 | 27.35 | 25.9 | 26.05 | 26.05 | -0.45 (-1.70%) | 7,300 |
| 18 Nov 2015 | INR | 26 | 27.45 | 25.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 18,570 |
| 17 Nov 2015 | INR | 28.7 | 28.7 | 25.7 | 26.3 | 26.3 | -1.55 (-5.57%) | 13,092 |
| 16 Nov 2015 | INR | 26.95 | 28.9 | 26.95 | 27.85 | 27.85 | +2.15 (+8.37%) | 99,812 |
| 13 Nov 2015 | INR | 22.1 | 26.35 | 22.1 | 25.7 | 25.7 | +1.2 (+4.90%) | 13,409 |
| 11 Nov 2015 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,258 |
| 10 Nov 2015 | INR | 23.2 | 25.2 | 23.2 | 24 | 24 | -0.5 (-2.04%) | 510 |
| 9 Nov 2015 | INR | 24.5 | 24.8 | 24.05 | 24.5 | 24.5 | +0.35 (+1.45%) | 4,920 |
| 6 Nov 2015 | INR | 24.5 | 24.8 | 24 | 24.15 | 24.15 | -0.95 (-3.78%) | 5,598 |
| 5 Nov 2015 | INR | 24.05 | 26.5 | 24 | 25.1 | 25.1 | -0.4 (-1.57%) | 13,437 |
| 4 Nov 2015 | INR | 26.5 | 26.5 | 24.6 | 25.5 | 25.5 | -0.25 (-0.97%) | 13,160 |
| 3 Nov 2015 | INR | 24.1 | 26.1 | 24.1 | 25.75 | 25.75 | +0.4 (+1.58%) | 3,541 |
| 2 Nov 2015 | INR | 24.85 | 25.7 | 24.45 | 25.35 | 25.35 | +0.45 (+1.81%) | 4,312 |
| 30 Oct 2015 | INR | 25.5 | 26.25 | 24.7 | 24.9 | 24.9 | -0.9 (-3.49%) | 6,888 |
| 29 Oct 2015 | INR | 25.3 | 26 | 25.3 | 25.8 | 25.8 | -0.15 (-0.58%) | 10,456 |
| 28 Oct 2015 | INR | 24.65 | 26 | 24.65 | 25.95 | 25.95 | +0.5 (+1.96%) | 9,927 |
| 27 Oct 2015 | INR | 25.9 | 26.4 | 25.15 | 25.45 | 25.45 | -0.45 (-1.74%) | 6,960 |
| 26 Oct 2015 | INR | 28 | 28 | 25.4 | 25.9 | 25.9 | -0.15 (-0.58%) | 15,950 |
| 23 Oct 2015 | INR | 28 | 28 | 26 | 26.05 | 26.05 | -1.1 (-4.05%) | 12,344 |
| 21 Oct 2015 | INR | 26.9 | 28.25 | 25.55 | 27.15 | 27.15 | +0.25 (+0.93%) | 53,314 |
| 20 Oct 2015 | INR | 23.75 | 27.15 | 23.75 | 26.9 | 26.9 | +3.2 (+13.50%) | 62,789 |
| 19 Oct 2015 | INR | 22.85 | 23.8 | 22.7 | 23.7 | 23.7 | +0.6 (+2.60%) | 13,301 |
