| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 23.65 | 23.65 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 3,106 |
| 15 Oct 2015 | INR | 23.2 | 24.25 | 23.15 | 23.2 | 23.2 | 0.0 (0.0%) | 6,770 |
| 14 Oct 2015 | INR | 23 | 23.5 | 23 | 23.2 | 23.2 | +0.25 (+1.09%) | 4,858 |
| 13 Oct 2015 | INR | 23.15 | 23.4 | 22.3 | 22.95 | 22.95 | -0.15 (-0.65%) | 1,907 |
| 12 Oct 2015 | INR | 22 | 23.45 | 22 | 23.1 | 23.1 | +0.75 (+3.36%) | 12,762 |
| 9 Oct 2015 | INR | 22.4 | 22.6 | 22.25 | 22.35 | 22.35 | -0.3 (-1.32%) | 2,029 |
| 8 Oct 2015 | INR | 23.4 | 23.4 | 22.1 | 22.65 | 22.65 | +0.5 (+2.26%) | 2,694 |
| 7 Oct 2015 | INR | 22.95 | 23 | 21.65 | 22.15 | 22.15 | -0.15 (-0.67%) | 22,853 |
| 6 Oct 2015 | INR | 22.4 | 22.5 | 22.15 | 22.3 | 22.3 | -0.25 (-1.11%) | 4,064 |
| 5 Oct 2015 | INR | 22.15 | 23 | 22.1 | 22.55 | 22.55 | -0.1 (-0.44%) | 3,545 |
| 1 Oct 2015 | INR | 23.2 | 24 | 22.5 | 22.65 | 22.65 | -0.2 (-0.88%) | 29,197 |
| 30 Sep 2015 | INR | 23.15 | 23.3 | 21.55 | 22.85 | 22.85 | +0.55 (+2.47%) | 10,092 |
| 29 Sep 2015 | INR | 21.25 | 23.1 | 21 | 22.3 | 22.3 | +1.2 (+5.69%) | 21,165 |
| 28 Sep 2015 | INR | 21.05 | 21.8 | 21.05 | 21.1 | 21.1 | -0.55 (-2.54%) | 7,000 |
| 24 Sep 2015 | INR | 20.65 | 22.15 | 20.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 2,646 |
| 23 Sep 2015 | INR | 21.3 | 22 | 21.3 | 21.7 | 21.7 | +0.45 (+2.12%) | 1,253 |
| 22 Sep 2015 | INR | 22.5 | 22.5 | 21 | 21.25 | 21.25 | -0.8 (-3.63%) | 12,650 |
| 21 Sep 2015 | INR | 20.9 | 22.7 | 20.9 | 22.05 | 22.05 | +0.45 (+2.08%) | 8,101 |
| 18 Sep 2015 | INR | 22.3 | 22.3 | 21.45 | 21.6 | 21.6 | -0.1 (-0.46%) | 7,359 |
| 16 Sep 2015 | INR | 20.3 | 22.5 | 20.3 | 21.7 | 21.7 | +0.2 (+0.93%) | 6,552 |
| 15 Sep 2015 | INR | 22.3 | 22.3 | 20.75 | 21.5 | 21.5 | +0.5 (+2.38%) | 6,838 |
| 14 Sep 2015 | INR | 20.75 | 21.85 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 7,251 |
| 11 Sep 2015 | INR | 21.75 | 21.9 | 21.25 | 21.8 | 21.8 | +0.4 (+1.87%) | 2,445 |
| 10 Sep 2015 | INR | 20.55 | 22.45 | 20.55 | 21.4 | 21.4 | +0.25 (+1.18%) | 4,140 |
| 9 Sep 2015 | INR | 22 | 22.15 | 21 | 21.15 | 21.15 | +0.35 (+1.68%) | 4,512 |
| 8 Sep 2015 | INR | 20 | 22 | 20 | 20.8 | 20.8 | -1.2 (-5.45%) | 12,458 |
| 7 Sep 2015 | INR | 22 | 22.05 | 21.2 | 22 | 22 | +0.9 (+4.27%) | 5,981 |
| 4 Sep 2015 | INR | 21.35 | 21.5 | 21 | 21.1 | 21.1 | -1.2 (-5.38%) | 4,256 |
| 3 Sep 2015 | INR | 21.65 | 23 | 21.65 | 22.3 | 22.3 | +0.55 (+2.53%) | 4,591 |
| 2 Sep 2015 | INR | 22.6 | 23 | 21.45 | 21.75 | 21.75 | -0.4 (-1.81%) | 9,950 |
