| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 21 | 22.4 | 21 | 22.15 | 22.15 | +0.1 (+0.45%) | 9,279 |
| 31 Aug 2015 | INR | 22.6 | 22.6 | 22 | 22.05 | 22.05 | -0.65 (-2.86%) | 1,430 |
| 28 Aug 2015 | INR | 22.3 | 23.2 | 22.3 | 22.7 | 22.7 | +0.5 (+2.25%) | 4,670 |
| 27 Aug 2015 | INR | 22.05 | 22.8 | 21.5 | 22.2 | 22.2 | +0.3 (+1.37%) | 6,686 |
| 26 Aug 2015 | INR | 22.8 | 22.8 | 21.5 | 21.9 | 21.9 | +0.85 (+4.04%) | 8,952 |
| 25 Aug 2015 | INR | 21.5 | 22.5 | 19.75 | 21.05 | 21.05 | -0.3 (-1.41%) | 24,853 |
| 24 Aug 2015 | INR | 23 | 23 | 21 | 21.35 | 21.35 | -2.9 (-11.96%) | 38,332 |
| 21 Aug 2015 | INR | 24.2 | 25.5 | 24 | 24.25 | 24.25 | -1.55 (-6.01%) | 14,060 |
| 20 Aug 2015 | INR | 25.8 | 27.05 | 25.7 | 25.8 | 25.8 | -0.25 (-0.96%) | 32,995 |
| 19 Aug 2015 | INR | 26.5 | 27 | 25.9 | 26.05 | 26.05 | +0.1 (+0.39%) | 25,318 |
| 18 Aug 2015 | INR | 27.5 | 27.5 | 25.8 | 25.95 | 25.95 | -0.8 (-2.99%) | 27,703 |
| 17 Aug 2015 | INR | 25.6 | 27.5 | 25.6 | 26.75 | 26.75 | +2.2 (+8.96%) | 100,604 |
| 14 Aug 2015 | INR | 23.9 | 26 | 22.35 | 24.55 | 24.55 | +1.2 (+5.14%) | 12,617 |
| 13 Aug 2015 | INR | 23.4 | 24.3 | 23.25 | 23.35 | 23.35 | +0.05 (+0.21%) | 9,710 |
| 12 Aug 2015 | INR | 23.65 | 24.1 | 22.8 | 23.3 | 23.3 | -0.35 (-1.48%) | 3,672 |
| 11 Aug 2015 | INR | 25 | 25.55 | 23.35 | 23.65 | 23.65 | -1.4 (-5.59%) | 37,339 |
| 10 Aug 2015 | INR | 25.5 | 25.75 | 24.7 | 25.05 | 25.05 | -0.5 (-1.96%) | 10,645 |
| 7 Aug 2015 | INR | 25.15 | 26 | 25 | 25.55 | 25.55 | +0.15 (+0.59%) | 15,098 |
| 6 Aug 2015 | INR | 26.9 | 26.9 | 25 | 25.4 | 25.4 | -1.2 (-4.51%) | 22,879 |
| 5 Aug 2015 | INR | 26.6 | 27.5 | 25.9 | 26.6 | 26.6 | +0.85 (+3.30%) | 73,987 |
| 4 Aug 2015 | INR | 24.65 | 26.5 | 24.4 | 25.75 | 25.75 | +1.6 (+6.63%) | 82,731 |
| 3 Aug 2015 | INR | 24.1 | 24.5 | 23.3 | 24.15 | 24.15 | +0.45 (+1.90%) | 26,296 |
| 31 Jul 2015 | INR | 23.8 | 24.4 | 22.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 23,983 |
| 30 Jul 2015 | INR | 22.6 | 23.75 | 21.3 | 23.6 | 23.6 | +1 (+4.42%) | 22,851 |
| 29 Jul 2015 | INR | 21.7 | 23.25 | 21.7 | 22.6 | 22.6 | +1.05 (+4.87%) | 28,571 |
| 28 Jul 2015 | INR | 20.5 | 22 | 20.5 | 21.55 | 21.55 | +0.8 (+3.86%) | 12,265 |
| 27 Jul 2015 | INR | 20.35 | 21 | 19.5 | 20.75 | 20.75 | -0.1 (-0.48%) | 24,223 |
| 24 Jul 2015 | INR | 21.1 | 21.55 | 20.55 | 20.85 | 20.85 | -0.5 (-2.34%) | 11,610 |
| 23 Jul 2015 | INR | 21.95 | 22 | 21 | 21.35 | 21.35 | +0.15 (+0.71%) | 8,979 |
| 22 Jul 2015 | INR | 20.25 | 21.25 | 20.25 | 21.2 | 21.2 | +0.95 (+4.69%) | 13,026 |
