| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 21.3 | 21.45 | 20 | 20.25 | 20.25 | -1.05 (-4.93%) | 40,718 |
| 20 Jul 2015 | INR | 22 | 22.5 | 21.05 | 21.3 | 21.3 | -0.9 (-4.05%) | 23,087 |
| 17 Jul 2015 | INR | 24.2 | 24.2 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 6,753 |
| 16 Jul 2015 | INR | 23 | 23 | 22.1 | 22.3 | 22.3 | -0.5 (-2.19%) | 8,298 |
| 15 Jul 2015 | INR | 22.65 | 23.35 | 22.5 | 22.8 | 22.8 | +0.15 (+0.66%) | 11,748 |
| 14 Jul 2015 | INR | 22.5 | 23.35 | 22.5 | 22.65 | 22.65 | -0.2 (-0.88%) | 12,017 |
| 13 Jul 2015 | INR | 24 | 24 | 22.5 | 22.85 | 22.85 | -0.45 (-1.93%) | 10,336 |
| 10 Jul 2015 | INR | 24.85 | 24.85 | 23.15 | 23.3 | 23.3 | -0.4 (-1.69%) | 10,852 |
| 9 Jul 2015 | INR | 23.2 | 25.5 | 23.2 | 23.7 | 23.7 | -0.2 (-0.84%) | 41,073 |
| 8 Jul 2015 | INR | 25.6 | 27 | 23.35 | 23.9 | 23.9 | +0.4 (+1.70%) | 276,588 |
| 7 Jul 2015 | INR | 21.85 | 24.65 | 20 | 23.5 | 23.5 | +2.9 (+14.08%) | 60,222 |
| 6 Jul 2015 | INR | 20.85 | 20.85 | 20.1 | 20.6 | 20.6 | -0.45 (-2.14%) | 14,100 |
| 3 Jul 2015 | INR | 21.75 | 22 | 20.5 | 21.05 | 21.05 | -0.25 (-1.17%) | 17,171 |
| 2 Jul 2015 | INR | 21.2 | 22.4 | 20.35 | 21.3 | 21.3 | +0.8 (+3.90%) | 19,217 |
| 1 Jul 2015 | INR | 19.1 | 21 | 19.1 | 20.5 | 20.5 | +1.4 (+7.33%) | 32,454 |
| 30 Jun 2015 | INR | 20.55 | 20.55 | 18.7 | 19.1 | 19.1 | -1.45 (-7.06%) | 52,136 |
| 29 Jun 2015 | INR | 20.3 | 20.8 | 19.25 | 20.55 | 20.55 | -0.2 (-0.96%) | 13,314 |
| 26 Jun 2015 | INR | 21.35 | 22.1 | 20 | 20.75 | 20.75 | -0.5 (-2.35%) | 13,676 |
| 25 Jun 2015 | INR | 21.8 | 23.05 | 20.3 | 21.25 | 21.25 | -1.45 (-6.39%) | 32,774 |
| 24 Jun 2015 | INR | 23 | 23.4 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 5,618 |
| 23 Jun 2015 | INR | 23.35 | 23.6 | 22 | 22.75 | 22.75 | -0.9 (-3.81%) | 20,390 |
| 22 Jun 2015 | INR | 24 | 24.95 | 23.3 | 23.65 | 23.65 | -0.15 (-0.63%) | 21,633 |
| 19 Jun 2015 | INR | 25.6 | 25.6 | 23.55 | 23.8 | 23.8 | -1.05 (-4.23%) | 10,514 |
| 18 Jun 2015 | INR | 26 | 26.35 | 24.6 | 24.85 | 24.85 | -0.75 (-2.93%) | 5,163 |
| 17 Jun 2015 | INR | 24.2 | 25.9 | 23.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 30,866 |
| 16 Jun 2015 | INR | 26.9 | 26.9 | 23.85 | 24.4 | 24.4 | -1.1 (-4.31%) | 17,462 |
| 15 Jun 2015 | INR | 24 | 26 | 24 | 25.5 | 25.5 | +1.45 (+6.03%) | 12,389 |
| 12 Jun 2015 | INR | 26.6 | 26.6 | 23.6 | 24.05 | 24.05 | -1.7 (-6.60%) | 12,837 |
| 11 Jun 2015 | INR | 28.1 | 28.1 | 24.6 | 25.75 | 25.75 | -0.55 (-2.09%) | 41,410 |
| 10 Jun 2015 | INR | 22.95 | 26.75 | 22.1 | 26.3 | 26.3 | +3.9 (+17.41%) | 83,302 |
