| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 23.05 | 23.05 | 21.2 | 22.4 | 22.4 | -1.6 (-6.67%) | 15,564 |
| 8 Jun 2015 | INR | 24.7 | 25.5 | 23.25 | 24 | 24 | -0.75 (-3.03%) | 10,838 |
| 5 Jun 2015 | INR | 26 | 26.4 | 24.05 | 24.75 | 24.75 | -0.35 (-1.39%) | 43,274 |
| 4 Jun 2015 | INR | 27 | 27 | 23.5 | 25.1 | 25.1 | +0.15 (+0.60%) | 25,895 |
| 3 Jun 2015 | INR | 24.35 | 25.95 | 23.5 | 24.95 | 24.95 | -1.3 (-4.95%) | 23,156 |
| 2 Jun 2015 | INR | 27.45 | 27.45 | 25.05 | 26.25 | 26.25 | +0.1 (+0.38%) | 46,312 |
| 1 Jun 2015 | INR | 27.5 | 28 | 25.5 | 26.15 | 26.15 | +1.15 (+4.60%) | 147,359 |
| 29 May 2015 | INR | 22.5 | 26.5 | 22 | 25 | 25 | +2.2 (+9.65%) | 50,363 |
| 28 May 2015 | INR | 23 | 23.3 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,263 |
| 27 May 2015 | INR | 22 | 23.3 | 22 | 23 | 23 | -0.4 (-1.71%) | 19,201 |
| 26 May 2015 | INR | 24.5 | 24.5 | 23 | 23.4 | 23.4 | -1.6 (-6.40%) | 46,774 |
| 25 May 2015 | INR | 24.6 | 25.3 | 22 | 25 | 25 | +0.7 (+2.88%) | 40,674 |
| 22 May 2015 | INR | 27.9 | 27.9 | 23.7 | 24.3 | 24.3 | -2.6 (-9.67%) | 22,753 |
| 21 May 2015 | INR | 26.5 | 27.6 | 24.5 | 26.9 | 26.9 | 0.0 (0.0%) | 19,748 |
