| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.94 | 13.94 | 13.35 | 13.55 | 13.55 | -0.16 (-1.17%) | 12,997 |
| 5 Jun 2023 | INR | 14.29 | 14.29 | 13.18 | 13.71 | 13.71 | -0.15 (-1.08%) | 35,131 |
| 2 Jun 2023 | INR | 13.5 | 13.86 | 13.5 | 13.86 | 13.86 | +0.66 (+5%) | 75,479 |
| 1 Jun 2023 | INR | 12.98 | 13.4 | 12.98 | 13.2 | 13.2 | +0.22 (+1.69%) | 13,643 |
| 31 May 2023 | INR | 13.9 | 13.9 | 12.7 | 12.98 | 12.98 | -0.3 (-2.26%) | 14,579 |
| 30 May 2023 | INR | 13.9 | 13.98 | 13.2 | 13.28 | 13.28 | -0.28 (-2.06%) | 10,574 |
| 29 May 2023 | INR | 12.95 | 13.7 | 12.85 | 13.56 | 13.56 | +0.38 (+2.88%) | 20,242 |
| 26 May 2023 | INR | 13.2 | 13.4 | 12.6 | 13.18 | 13.18 | +0.21 (+1.62%) | 14,209 |
| 25 May 2023 | INR | 12.62 | 13.2 | 12.62 | 12.97 | 12.97 | +0.01 (+0.08%) | 15,462 |
| 24 May 2023 | INR | 12.8 | 13.39 | 12.8 | 12.96 | 12.96 | -0.22 (-1.67%) | 23,569 |
| 23 May 2023 | INR | 12.5 | 13.5 | 12 | 13.18 | 13.18 | -0.01 (-0.08%) | 40,794 |
| 22 May 2023 | INR | 13.7 | 13.7 | 13.19 | 13.19 | 13.19 | -1.46 (-9.97%) | 208,941 |
| 19 May 2023 | INR | 16.28 | 16.28 | 14.61 | 14.65 | 14.65 | -1.58 (-9.74%) | 158,214 |
| 18 May 2023 | INR | 15.4 | 16.7 | 14.31 | 16.23 | 16.23 | +1.91 (+13.34%) | 274,467 |
| 17 May 2023 | INR | 12.2 | 14.32 | 12.15 | 14.32 | 14.32 | +2.38 (+19.93%) | 140,528 |
| 16 May 2023 | INR | 12.19 | 12.19 | 11.72 | 11.94 | 11.94 | -0.05 (-0.42%) | 16,527 |
| 15 May 2023 | INR | 12.48 | 12.48 | 11.76 | 11.99 | 11.99 | +0.49 (+4.26%) | 43,174 |
| 12 May 2023 | INR | 11.5 | 12.33 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 31,302 |
| 11 May 2023 | INR | 11.37 | 11.5 | 11.1 | 11.5 | 11.5 | +0.13 (+1.14%) | 36,396 |
| 10 May 2023 | INR | 11.39 | 11.4 | 11.06 | 11.37 | 11.37 | -0.08 (-0.70%) | 9,741 |
| 9 May 2023 | INR | 11.44 | 11.79 | 11.44 | 11.45 | 11.45 | -0.08 (-0.69%) | 13,512 |
| 8 May 2023 | INR | 11.55 | 11.89 | 10.55 | 11.53 | 11.53 | +0.23 (+2.04%) | 18,896 |
| 5 May 2023 | INR | 11.69 | 11.69 | 10.25 | 11.3 | 11.3 | -0.17 (-1.48%) | 15,883 |
| 4 May 2023 | INR | 10.88 | 11.5 | 10.88 | 11.47 | 11.47 | +0.38 (+3.43%) | 22,581 |
| 3 May 2023 | INR | 11.05 | 11.52 | 10.85 | 11.09 | 11.09 | -0.17 (-1.51%) | 8,751 |
| 2 May 2023 | INR | 10.75 | 11.33 | 10.75 | 11.26 | 11.26 | -0.03 (-0.27%) | 27,675 |
| 28 Apr 2023 | INR | 11.6 | 11.6 | 11.16 | 11.29 | 11.29 | -0.07 (-0.62%) | 10,272 |
| 27 Apr 2023 | INR | 11.5 | 11.55 | 11.16 | 11.36 | 11.36 | -0.12 (-1.05%) | 3,977 |
| 26 Apr 2023 | INR | 11.15 | 11.65 | 11.15 | 11.48 | 11.48 | +0.34 (+3.05%) | 9,546 |
| 25 Apr 2023 | INR | 11.18 | 11.49 | 11 | 11.14 | 11.14 | -0.04 (-0.36%) | 13,498 |
