| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.35 | 11.58 | 11 | 11.18 | 11.18 | -0.19 (-1.67%) | 5,590 |
| 21 Apr 2023 | INR | 11.2 | 11.54 | 11.2 | 11.37 | 11.37 | +0.15 (+1.34%) | 10,711 |
| 20 Apr 2023 | INR | 11.6 | 11.6 | 11.11 | 11.22 | 11.22 | -0.03 (-0.27%) | 3,651 |
| 19 Apr 2023 | INR | 11.47 | 11.95 | 11.1 | 11.25 | 11.25 | -0.39 (-3.35%) | 11,566 |
| 18 Apr 2023 | INR | 11.8 | 11.99 | 11.2 | 11.64 | 11.64 | +0.14 (+1.22%) | 20,765 |
| 17 Apr 2023 | INR | 11.9 | 11.9 | 11.05 | 11.5 | 11.5 | -0.02 (-0.17%) | 24,604 |
| 13 Apr 2023 | INR | 10.83 | 12.24 | 10.33 | 11.52 | 11.52 | +1.32 (+12.94%) | 50,428 |
| 12 Apr 2023 | INR | 10.6 | 10.98 | 9.12 | 10.2 | 10.2 | -0.37 (-3.50%) | 47,955 |
| 11 Apr 2023 | INR | 11.39 | 11.39 | 8.85 | 10.57 | 10.57 | -0.43 (-3.91%) | 77,595 |
| 10 Apr 2023 | INR | 11.4 | 11.61 | 10.82 | 11 | 11 | -0.61 (-5.25%) | 45,096 |
| 6 Apr 2023 | INR | 11.89 | 11.99 | 11.3 | 11.61 | 11.61 | -0.11 (-0.94%) | 19,021 |
| 5 Apr 2023 | INR | 11.74 | 11.89 | 11.15 | 11.72 | 11.72 | +0.26 (+2.27%) | 7,760 |
| 3 Apr 2023 | INR | 11 | 11.75 | 10.57 | 11.46 | 11.46 | +0.72 (+6.70%) | 5,230 |
| 31 Mar 2023 | INR | 10.63 | 11.42 | 10.36 | 10.74 | 10.74 | +0.12 (+1.13%) | 27,039 |
| 29 Mar 2023 | INR | 11.13 | 11.13 | 10.08 | 10.62 | 10.62 | +0.38 (+3.71%) | 13,752 |
| 28 Mar 2023 | INR | 11.24 | 11.24 | 10.11 | 10.24 | 10.24 | -0.48 (-4.48%) | 31,335 |
| 27 Mar 2023 | INR | 11.94 | 11.94 | 10.1 | 10.72 | 10.72 | -0.96 (-8.22%) | 19,081 |
| 24 Mar 2023 | INR | 11.9 | 11.9 | 11.2 | 11.68 | 11.68 | -0.23 (-1.93%) | 24,312 |
| 23 Mar 2023 | INR | 11.96 | 12.24 | 11.1 | 11.91 | 11.91 | +0.01 (+0.08%) | 17,641 |
| 22 Mar 2023 | INR | 11.7 | 12.1 | 11.5 | 11.9 | 11.9 | +0.14 (+1.19%) | 16,959 |
| 21 Mar 2023 | INR | 11.49 | 12.14 | 9.45 | 11.76 | 11.76 | +0.41 (+3.61%) | 19,990 |
| 20 Mar 2023 | INR | 12.24 | 12.24 | 11.3 | 11.35 | 11.35 | -0.55 (-4.62%) | 15,474 |
| 17 Mar 2023 | INR | 12.5 | 12.79 | 11.4 | 11.9 | 11.9 | -0.38 (-3.09%) | 61,251 |
| 16 Mar 2023 | INR | 11.51 | 12.45 | 11.51 | 12.28 | 12.28 | +0.04 (+0.33%) | 5,073 |
| 15 Mar 2023 | INR | 12.75 | 12.75 | 11.9 | 12.24 | 12.24 | -0.08 (-0.65%) | 17,886 |
| 14 Mar 2023 | INR | 12.7 | 13.25 | 12 | 12.32 | 12.32 | -0.24 (-1.91%) | 64,773 |
| 13 Mar 2023 | INR | 13.2 | 13.2 | 12.21 | 12.56 | 12.56 | -0.13 (-1.02%) | 15,243 |
| 10 Mar 2023 | INR | 12.9 | 13.08 | 12 | 12.69 | 12.69 | -0.21 (-1.63%) | 66,510 |
| 9 Mar 2023 | INR | 13.4 | 13.4 | 12.82 | 12.9 | 12.9 | -0.03 (-0.23%) | 19,292 |
| 8 Mar 2023 | INR | 12.8 | 13.2 | 12.7 | 12.93 | 12.93 | +0.02 (+0.15%) | 25,409 |
