| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 967 | 975 | 941.6 | 954.85 | 954.85 | -10.15 (-1.05%) | 9,746 |
| 10 Apr 2024 | INR | 966 | 980 | 956 | 965 | 965 | +3.75 (+0.39%) | 8,466 |
| 9 Apr 2024 | INR | 940.4 | 969.9 | 940.4 | 961.25 | 961.25 | +12.2 (+1.29%) | 5,987 |
| 8 Apr 2024 | INR | 944 | 963 | 936 | 949.05 | 949.05 | +4.7 (+0.50%) | 9,339 |
| 5 Apr 2024 | INR | 963.95 | 963.95 | 932.75 | 944.35 | 944.35 | +10 (+1.07%) | 6,585 |
| 4 Apr 2024 | INR | 949 | 949.9 | 930 | 934.35 | 934.35 | -7.6 (-0.81%) | 7,446 |
| 3 Apr 2024 | INR | 949.9 | 949.9 | 928.5 | 941.95 | 941.95 | -4.6 (-0.49%) | 7,612 |
| 2 Apr 2024 | INR | 963.9 | 963.9 | 935.25 | 946.55 | 946.55 | +11.3 (+1.21%) | 10,308 |
| 1 Apr 2024 | INR | 890 | 935.25 | 890 | 935.25 | 935.25 | +44.5 (+5.00%) | 10,369 |
| 28 Mar 2024 | INR | 930 | 939 | 885.75 | 890.75 | 890.75 | -41.6 (-4.46%) | 17,012 |
| 27 Mar 2024 | INR | 948.95 | 949 | 930 | 932.35 | 932.35 | -2.65 (-0.28%) | 5,453 |
| 26 Mar 2024 | INR | 930 | 958.3 | 925 | 935 | 935 | -3.3 (-0.35%) | 5,892 |
| 22 Mar 2024 | INR | 950 | 963.5 | 919.95 | 938.3 | 938.3 | -25.5 (-2.65%) | 19,421 |
| 21 Mar 2024 | INR | 975 | 982.5 | 913 | 963.8 | 963.8 | +28.05 (+3.00%) | 26,402 |
| 20 Mar 2024 | INR | 940.2 | 955.9 | 931.1 | 935.75 | 935.75 | -4.05 (-0.43%) | 3,608 |
| 19 Mar 2024 | INR | 984 | 984 | 932 | 939.8 | 939.8 | -25 (-2.59%) | 4,291 |
| 18 Mar 2024 | INR | 965.15 | 974.9 | 920 | 964.8 | 964.8 | +18.6 (+1.97%) | 7,374 |
| 15 Mar 2024 | INR | 994 | 1,010 | 927 | 946.2 | 946.2 | -29.55 (-3.03%) | 68,163 |
| 14 Mar 2024 | INR | 915 | 1,001 | 908.5 | 975.75 | 975.75 | +19.45 (+2.03%) | 14,691 |
| 13 Mar 2024 | INR | 1,035 | 1,048 | 956.3 | 956.3 | 956.3 | -50.3 (-5.00%) | 20,565 |
| 12 Mar 2024 | INR | 1,037.5 | 1,037.5 | 965 | 1,006.6 | 1,006.6 | +16.95 (+1.71%) | 130,081 |
| 11 Mar 2024 | INR | 1,018.95 | 1,020 | 955 | 989.65 | 989.65 | +0.3 (+0.03%) | 19,370 |
| 7 Mar 2024 | INR | 1,034.1 | 1,039 | 961.65 | 989.35 | 989.35 | -10.2 (-1.02%) | 14,582 |
| 6 Mar 2024 | INR | 1,017 | 1,044 | 954 | 999.55 | 999.55 | -4.45 (-0.44%) | 22,605 |
| 5 Mar 2024 | INR | 1,025 | 1,047 | 975 | 1,004 | 1,004 | -21.35 (-2.08%) | 28,724 |
| 4 Mar 2024 | INR | 1,118 | 1,118 | 1,011.6 | 1,025.35 | 1,025.35 | +11.25 (+1.11%) | 67,052 |
| 1 Mar 2024 | INR | 940 | 1,014.1 | 940 | 1,014.1 | 1,014.1 | +48.25 (+5.00%) | 15,077 |
| 29 Feb 2024 | INR | 999 | 999 | 965.85 | 965.85 | 965.85 | -50.8 (-5.00%) | 18,341 |
| 28 Feb 2024 | INR | 1,114.95 | 1,114.95 | 1,016.65 | 1,016.65 | 1,016.65 | -53.5 (-5.00%) | 50,926 |
| 27 Feb 2024 | INR | 1,070.15 | 1,070.15 | 1,070.15 | 1,070.15 | 1,070.15 | +50.95 (+5.00%) | 7,015 |
