| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 409.95 | 409.95 | 395.05 | 398.7 | 398.7 | +9.75 (+2.51%) | 4,246 |
| 3 Mar 2023 | INR | 389 | 395.5 | 385.05 | 388.95 | 388.95 | +5.9 (+1.54%) | 1,165 |
| 2 Mar 2023 | INR | 386.2 | 393 | 380 | 383.05 | 383.05 | -5.2 (-1.34%) | 1,919 |
| 1 Mar 2023 | INR | 383 | 398 | 376 | 388.25 | 388.25 | +5.45 (+1.42%) | 3,108 |
| 28 Feb 2023 | INR | 395.1 | 399 | 380 | 382.8 | 382.8 | -16.15 (-4.05%) | 5,272 |
| 27 Feb 2023 | INR | 400.05 | 413.5 | 394 | 398.95 | 398.95 | -4.9 (-1.21%) | 1,899 |
| 24 Feb 2023 | INR | 405 | 414.9 | 395.5 | 403.85 | 403.85 | +2.1 (+0.52%) | 4,523 |
| 23 Feb 2023 | INR | 406.5 | 409.95 | 401.1 | 401.75 | 401.75 | -5.8 (-1.42%) | 3,166 |
| 22 Feb 2023 | INR | 414 | 423.9 | 405.6 | 407.55 | 407.55 | -5.65 (-1.37%) | 2,076 |
| 21 Feb 2023 | INR | 415 | 420 | 411.75 | 413.2 | 413.2 | -3.4 (-0.82%) | 1,543 |
| 20 Feb 2023 | INR | 418.05 | 422 | 412.55 | 416.6 | 416.6 | -3.4 (-0.81%) | 3,076 |
| 17 Feb 2023 | INR | 418.85 | 424.8 | 416 | 420 | 420 | +1.05 (+0.25%) | 2,155 |
| 16 Feb 2023 | INR | 431 | 431 | 415.25 | 418.95 | 418.95 | -4.25 (-1.00%) | 2,052 |
| 15 Feb 2023 | INR | 420 | 447 | 415.5 | 423.2 | 423.2 | +1 (+0.24%) | 1,695 |
| 14 Feb 2023 | INR | 435 | 435 | 415 | 422.2 | 422.2 | +0.4 (+0.09%) | 2,058 |
| 13 Feb 2023 | INR | 430.7 | 437.25 | 421.1 | 421.8 | 421.8 | -8.9 (-2.07%) | 3,257 |
| 10 Feb 2023 | INR | 436.05 | 439.85 | 428 | 430.7 | 430.7 | -5.4 (-1.24%) | 1,990 |
| 9 Feb 2023 | INR | 449.9 | 449.9 | 432.05 | 436.1 | 436.1 | -8 (-1.80%) | 3,421 |
| 8 Feb 2023 | INR | 478.9 | 488 | 435.2 | 444.1 | 444.1 | -12.15 (-2.66%) | 14,961 |
| 7 Feb 2023 | INR | 432.3 | 456.95 | 432.3 | 456.25 | 456.25 | +18.5 (+4.23%) | 5,174 |
| 6 Feb 2023 | INR | 432.3 | 453.9 | 432.3 | 437.75 | 437.75 | +5.65 (+1.31%) | 2,127 |
| 3 Feb 2023 | INR | 435.05 | 460 | 427.3 | 432.1 | 432.1 | -14.25 (-3.19%) | 5,227 |
| 2 Feb 2023 | INR | 430 | 451 | 430 | 446.35 | 446.35 | -0.6 (-0.13%) | 1,743 |
| 1 Feb 2023 | INR | 450 | 455.8 | 440 | 446.95 | 446.95 | +6.75 (+1.53%) | 4,192 |
| 31 Jan 2023 | INR | 449.95 | 450 | 434.1 | 440.2 | 440.2 | -2.95 (-0.67%) | 2,706 |
| 30 Jan 2023 | INR | 443.5 | 449.95 | 435 | 443.15 | 443.15 | -0.35 (-0.08%) | 4,022 |
| 27 Jan 2023 | INR | 449.4 | 456.95 | 437.05 | 443.5 | 443.5 | -14.7 (-3.21%) | 3,405 |
| 25 Jan 2023 | INR | 461.25 | 469.8 | 445.2 | 458.2 | 458.2 | +6 (+1.33%) | 1,351 |
| 24 Jan 2023 | INR | 456.1 | 456.95 | 445 | 452.2 | 452.2 | +5.05 (+1.13%) | 3,065 |
| 23 Jan 2023 | INR | 478 | 478 | 444.05 | 447.15 | 447.15 | -4.35 (-0.96%) | 3,993 |
