| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 463 | 463 | 450.4 | 451.5 | 451.5 | -0.8 (-0.18%) | 1,773 |
| 19 Jan 2023 | INR | 450 | 454.95 | 448 | 452.3 | 452.3 | -0.8 (-0.18%) | 762 |
| 18 Jan 2023 | INR | 456.95 | 459.75 | 452 | 453.1 | 453.1 | -1.5 (-0.33%) | 4,390 |
| 17 Jan 2023 | INR | 466.95 | 466.95 | 446 | 454.6 | 454.6 | +5.35 (+1.19%) | 2,389 |
| 16 Jan 2023 | INR | 470.95 | 470.95 | 447 | 449.25 | 449.25 | +3.25 (+0.73%) | 1,571 |
| 13 Jan 2023 | INR | 454.5 | 458.1 | 439 | 446 | 446 | -8.5 (-1.87%) | 4,617 |
| 12 Jan 2023 | INR | 458 | 462.8 | 448.05 | 454.5 | 454.5 | -0.2 (-0.04%) | 2,152 |
| 11 Jan 2023 | INR | 468 | 468 | 450 | 454.7 | 454.7 | -13.2 (-2.82%) | 2,810 |
| 10 Jan 2023 | INR | 475 | 475 | 460.05 | 467.9 | 467.9 | -4.3 (-0.91%) | 1,163 |
| 9 Jan 2023 | INR | 477.8 | 477.8 | 470.05 | 472.2 | 472.2 | +3.7 (+0.79%) | 1,259 |
| 6 Jan 2023 | INR | 475.3 | 475.3 | 466.1 | 468.5 | 468.5 | -8.1 (-1.70%) | 3,347 |
| 5 Jan 2023 | INR | 473 | 478 | 465 | 476.6 | 476.6 | +2.85 (+0.60%) | 1,810 |
| 4 Jan 2023 | INR | 490 | 490 | 470 | 473.75 | 473.75 | -0.55 (-0.12%) | 2,359 |
| 3 Jan 2023 | INR | 479 | 485.95 | 467 | 474.3 | 474.3 | +8.1 (+1.74%) | 5,142 |
| 2 Jan 2023 | INR | 461.3 | 479.7 | 460.95 | 466.2 | 466.2 | +5.75 (+1.25%) | 4,089 |
| 30 Dec 2022 | INR | 460 | 472.95 | 456.7 | 460.45 | 460.45 | +0.3 (+0.07%) | 2,083 |
| 29 Dec 2022 | INR | 474.25 | 474.25 | 458 | 460.15 | 460.15 | -2.35 (-0.51%) | 3,627 |
| 28 Dec 2022 | INR | 481 | 481 | 458 | 462.5 | 462.5 | -18 (-3.75%) | 5,642 |
| 27 Dec 2022 | INR | 482.9 | 485 | 474 | 480.5 | 480.5 | +13.5 (+2.89%) | 7,198 |
| 26 Dec 2022 | INR | 420 | 474 | 409.95 | 467 | 467 | +47.15 (+11.23%) | 4,250 |
| 23 Dec 2022 | INR | 454.9 | 454.9 | 415.05 | 419.85 | 419.85 | -33.75 (-7.44%) | 13,725 |
| 22 Dec 2022 | INR | 507.5 | 507.5 | 445 | 453.6 | 453.6 | -34.4 (-7.05%) | 14,085 |
| 21 Dec 2022 | INR | 517.95 | 517.95 | 473.6 | 488 | 488 | -9.2 (-1.85%) | 4,868 |
| 20 Dec 2022 | INR | 502.85 | 519.7 | 495.2 | 497.2 | 497.2 | -5.65 (-1.12%) | 2,263 |
| 19 Dec 2022 | INR | 509 | 521.85 | 496 | 502.85 | 502.85 | -5.9 (-1.16%) | 4,844 |
| 16 Dec 2022 | INR | 508 | 520 | 506.05 | 508.75 | 508.75 | -5.6 (-1.09%) | 1,805 |
| 15 Dec 2022 | INR | 516.3 | 524 | 509.05 | 514.35 | 514.35 | +0.4 (+0.08%) | 1,478 |
| 14 Dec 2022 | INR | 515.5 | 521 | 511.25 | 513.95 | 513.95 | -0.25 (-0.05%) | 3,369 |
| 13 Dec 2022 | INR | 530 | 530 | 512.3 | 514.2 | 514.2 | -0.4 (-0.08%) | 5,657 |
| 12 Dec 2022 | INR | 523 | 534.45 | 502.45 | 514.6 | 514.6 | -3.45 (-0.67%) | 6,902 |
