| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 530.95 | 536.35 | 515 | 518.05 | 518.05 | -12.9 (-2.43%) | 2,693 |
| 8 Dec 2022 | INR | 515 | 538.5 | 515 | 530.95 | 530.95 | +8.95 (+1.71%) | 3,858 |
| 7 Dec 2022 | INR | 527.25 | 538.95 | 521.2 | 522 | 522 | -5.25 (-1.00%) | 1,341 |
| 6 Dec 2022 | INR | 543 | 543 | 525.15 | 527.25 | 527.25 | -10 (-1.86%) | 1,685 |
| 5 Dec 2022 | INR | 518.05 | 543 | 518.05 | 537.25 | 537.25 | +2.35 (+0.44%) | 2,450 |
| 2 Dec 2022 | INR | 536 | 540.95 | 530.6 | 534.9 | 534.9 | -0.1 (-0.02%) | 1,469 |
| 1 Dec 2022 | INR | 531.5 | 544.9 | 531.5 | 535 | 535 | +6.1 (+1.15%) | 2,182 |
| 30 Nov 2022 | INR | 547 | 547 | 527.2 | 528.9 | 528.9 | -8.5 (-1.58%) | 1,646 |
| 29 Nov 2022 | INR | 542.25 | 552.5 | 527.1 | 537.4 | 537.4 | -3 (-0.56%) | 4,585 |
| 28 Nov 2022 | INR | 520 | 549.7 | 519.65 | 540.4 | 540.4 | +16.95 (+3.24%) | 5,410 |
| 25 Nov 2022 | INR | 525 | 527 | 512.9 | 523.45 | 523.45 | +10.55 (+2.06%) | 2,525 |
| 24 Nov 2022 | INR | 507 | 519 | 502.8 | 512.9 | 512.9 | +10.4 (+2.07%) | 1,547 |
| 23 Nov 2022 | INR | 508.95 | 508.95 | 500 | 502.5 | 502.5 | +0.5 (+0.10%) | 2,590 |
| 22 Nov 2022 | INR | 505.95 | 509.9 | 495.55 | 502 | 502 | -0.25 (-0.05%) | 2,527 |
| 21 Nov 2022 | INR | 530 | 530 | 500 | 502.25 | 502.25 | -19.55 (-3.75%) | 7,069 |
| 18 Nov 2022 | INR | 530 | 530 | 517.35 | 521.8 | 521.8 | +1.7 (+0.33%) | 1,399 |
| 17 Nov 2022 | INR | 530 | 530 | 517.05 | 520.1 | 520.1 | -4.75 (-0.91%) | 4,395 |
| 16 Nov 2022 | INR | 535 | 535 | 516 | 524.85 | 524.85 | -0.8 (-0.15%) | 4,388 |
| 15 Nov 2022 | INR | 535 | 535 | 513.5 | 525.65 | 525.65 | -1.25 (-0.24%) | 2,300 |
| 14 Nov 2022 | INR | 531.9 | 542 | 520 | 526.9 | 526.9 | -5 (-0.94%) | 3,418 |
| 11 Nov 2022 | INR | 538 | 550 | 521 | 531.9 | 531.9 | +7.2 (+1.37%) | 3,342 |
| 10 Nov 2022 | INR | 545.5 | 551.8 | 519 | 524.7 | 524.7 | -23.05 (-4.21%) | 7,309 |
| 9 Nov 2022 | INR | 549.35 | 564.9 | 543.35 | 547.75 | 547.75 | +2.05 (+0.38%) | 4,986 |
| 7 Nov 2022 | INR | 553.2 | 556.2 | 538 | 545.7 | 545.7 | -7.45 (-1.35%) | 2,770 |
| 4 Nov 2022 | INR | 569 | 569 | 550.3 | 553.15 | 553.15 | -5.6 (-1.00%) | 3,074 |
| 3 Nov 2022 | INR | 553.9 | 569 | 545.1 | 558.75 | 558.75 | +11.15 (+2.04%) | 7,071 |
| 2 Nov 2022 | INR | 552 | 552 | 541.5 | 547.6 | 547.6 | +2.8 (+0.51%) | 1,926 |
| 1 Nov 2022 | INR | 536.6 | 553.75 | 536.6 | 544.8 | 544.8 | +0.9 (+0.17%) | 3,139 |
| 31 Oct 2022 | INR | 557.3 | 557.3 | 534 | 543.9 | 543.9 | +5.85 (+1.09%) | 4,414 |
| 28 Oct 2022 | INR | 563.75 | 563.75 | 536.85 | 538.05 | 538.05 | -4.15 (-0.77%) | 2,117 |
